Dow 11337.92 +36.18 (+0.32%)
Nasdaq 2305.59 +106.71 (+4.85%)
S&P 500 1312.83 +20.87 (+1.62%)
10-Yr Bond 5.386% -0.005
NYSE Volume 1,212,091,000
Nasdaq Volume 2,312,280,000
EPC=0.
RETAIL 8 +1.3% Edit Delete Compare
SOFTWARE1 13 +5.1% Edit Delete Compare
DSL 6 +3.4% Edit Delete Compare
DWDM 21 +4.8% Edit Delete Compare
Financials1 7 +2.8% Edit Delete Compare
Carriers1 6 -0.2% Edit Delete Compare
Telecom Construction1 5 +3.8% Edit Delete Compare
networkers1 6 +5.1% Edit Delete Compare
Contract Manufacturers 5 +6.0% Edit Delete Compare
Telecom Equipment 18 +6.3% Edit Delete Compare
Tier 2, D-WDM 17 +3.5% Edit Delete Compare
Broadband Cable 1 8 +4.1% Edit Delete Compare
DOW 10 +0.0% Edit Delete Compare
XML 15 +3.3% Edit Delete Compare
Internet Security 20 +8.1% Edit Delete Compare
Supercoductors 5 +2.4% Edit Delete Compare
Bull Sector-optical 84 +3.0% Edit Delete Compare
Satellite Stocks1 3 +3.7% Edit Delete Compare
Strong Stocks March 16 Correction 22 +3.2% Edit Delete Compare
Biotechs 9 +9.3% Edit Delete Compare
CHIP EQUIPMENT 13 +6.0% Edit Delete Compare
CHIPS1 22 +7.2% Edit Delete Compare
Clint's Financials 40 +1.7% Edit Delete Compare
MEMS 2 +6.4% Edit Delete Compare
April 11 strong stocks1 16 +4.5% Edit Delete Compare
Day Traders 12 +5.5% Edit Delete Compare
Genomics 9 +9.6% Edit Delete Compare
Incubators 8 +8.9% Edit Delete Compare
Internet Sector 14 +9.1% Edit Delete Compare
Flat Panel Displays 4 +7.2% Edit Delete Compare
E-Gaming stocks 7 +2.4% Edit Delete Compare
Stocks pulling back on below avg vol 42 +3.3% Edit Delete Compare
Bottoming List 10 +8.5% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 +9.3% Edit Delete Compare
Drug Stocks 15 +0.6% Edit Delete Compare
RTS Biotechs 13 +6.1% Edit Delete Compare
Gigabit 35 +5.9% Edit Delete Compare
Dec 1 Rev. Leaders 37 +6.9% Edit Delete Compare
Mata Market World 83 +5.3% Edit Delete Compare
Telecom Software 4 +6.8% Edit Delete Compare
Oil Drilers - Deep Water 6 +0.9% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 10.42 0.33 (+3.27%) 20,117,800 10.32 - 10.39 9.91 - 10.44
ADTN 28.53 1.27 (+4.66%) 229,700 26.75 - 29.75 27.05 - 28.75
AFCI 24.04 2.15 (+9.82%) 2,143,600 23.80 - 24.25 21.66 - 24.08
ALA 31.05 0.90 (+2.99%) 2,124,200 29.25 - 31.18
AMAT 57.52 2.52 (+4.58%) 21,427,900 57.41 - 57.50 54.75 - 58.00
AMCC 26.49 2.98 (+12.68%) 17,905,800 26.28 - 26.33 23.50 - 27.25
ANAD 24.97 1.53 (+6.53%) 1,122,600 23.80 - 24.85 23.06 - 25.16
ANDW 18.20 0.71 (+4.06%) 224,500 17.75 - 18.60 17.36 - 18.20
ANN 38.32 0.82 (+2.19%) 582,800 37.40 - 38.58
AOL 56.60 2.17 (+3.99%) 23,392,200 54.52 - 56.70
APAT 10.73 0.27 (+2.58%) 14,600 10.00 - 13.00 9.95 - 10.75
ASYS 13.70 1.95 (+16.60%) 344,300 13.75 - 14.85 11.75 - 14.15
AVCI 13.70 0.91 (+7.11%) 1,478,500 13.68 - 13.83 12.92 - 13.96
AVNX 18.38 3.28 (+21.72%) 4,907,900 18.26 - 18.35 15.10 - 18.58
AXP 44.99 1.29 (+2.95%) 4,517,000 43.32 - 45.25
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 5.35 0.45 (+9.18%) 363,700 5.30 - 5.60 4.85 - 5.49
BRCD 53.26 7.35 (+16.01%) 17,329,700 52.80 - 52.90 45.00 - 53.30
BRCM 46.98 4.14 (+9.66%) 10,925,800 46.85 - 46.92 42.06 - 47.11
CIEN 60.79 3.44 (+6.00%) 20,315,500 60.61 - 60.68 57.44 - 61.00
CMGI 5.48 0.42 (+8.30%) 6,197,200 5.42 - 5.43 5.10 - 5.48
CMTN 3.52 0.33 (+10.34%) 1,112,300 3.57 - 3.62 3.18 - 3.65
CNXT 10.36 1.20 (+13.10%) 3,433,100 10.40 - 10.48 9.04 - 10.40
COVD 1.39 0.00 (+0.00%) 1.40 - 1.42
CPWR 11.79 1.20 (+11.33%) 4,969,000 11.78 - 11.85 10.54 - 11.90
CS 20.20 1.07 (+5.59%) 2,024,900 19.05 - 20.20
CSCO 22.87 2.67 (+13.22%) 142,071,100 22.82 - 22.84 20.21 - 22.92
CYMI 33.27 1.22 (+3.81%) 234,500 32.01 - 33.70 31.51 - 33.70
DIS 34.28 1.68 (+5.15%) 10,560,900 33.50 - 34.61
DITC 14.33 0.08 (+0.56%) 498,000 14.36 - 14.90 14.25 - 14.78
EXDS 9.59 1.44 (+17.67%) 14,804,900 9.50 - 9.53 7.98 - 9.75
EXTR 39.50 3.81 (+10.68%) 5,045,200 39.49 - 39.50 35.75 - 39.60
FDRY 22.05 2.87 (+14.96%) 6,922,700 21.95 - 22.05 18.80 - 22.15
FDX 40.61 0.10 (+0.25%) 798,900 40.13 - 40.75
FFIV 12.16 1.00 (+8.96%) 353,300 12.10 - 12.15 11.00 - 12.28
GE 53.40 0.41 (+0.77%) 18,244,800 52.70 - 53.55
GLM 27.97 -0.16 (-0.57%) 3,012,300 27.80 - 28.27
GLW 22.65 1.71 (+8.17%) 13,025,600 20.90 - 22.79
GPS 33.95 0.00 (+0.00%) 4,390,900 33.29 - 33.95
HEII 7.63 0.38 (+5.24%) 27,700 7.62 - 7.63 7.35 - 7.70
HIFN 19.15 1.24 (+6.92%) 106,200 18.75 - 19.55 18.01 - 19.25
IBI 16.20 -0.24 (-1.46%) 1,081,600 15.66 - 16.25
INKT 8.02 0.22 (+2.82%) 5,702,600 8.05 - 8.10 7.80 - 8.07
INTC 29.90 1.14 (+3.96%) 44,441,500 29.77 - 29.84 28.19 - 30.01
IOM 3.48 0.02 (+0.58%) 707,100 3.39 - 3.52
ITWO 27.10 3.14 (+13.11%) 18,717,100 27.13 - 27.22 24.10 - 28.07
JBL 37.75 4.75 (+14.39%) 2,955,000 33.45 - 37.80
JDSU 23.50 2.31 (+10.90%) 32,047,000 23.46 - 23.50 21.19 - 23.53
JNJ 100.63 -0.37 (-0.37%) 4,043,200 99.00 - 100.95
JNPR 56.53 1.72 (+3.14%) 25,123,800 56.60 - 56.61 53.95 - 56.74
KOPN 12.03 2.08 (+20.90%) 2,665,500 12.01 - 12.24 10.15 - 12.08
LU 9.90 -0.05 (-0.50%) 21,448,800 9.55 - 9.94
MCDT 38.26 1.57 (+4.28%) 1,316,900 37.25 - 38.80 36.15 - 38.82
MER 68.95 2.30 (+3.45%) 8,539,000 66.36 - 69.25
MERQ 74.21 4.59 (+6.59%) 3,691,800 72.87 - 74.00 69.14 - 74.63
MONI 11.94 0.59 (+5.20%) 183,400 10.87 - 12.40 11.18 - 11.95
MOT 16.54 0.94 (+6.03%) 10,419,400 15.35 - 16.84
MRVC 12.90 1.19 (+10.16%) 7,643,700 12.98 - 13.04 12.06 - 13.75
MRVL 31.08 1.18 (+3.95%) 1,187,700 29.50 - 36.00 29.80 - 32.35
MSFT 68.79 0.70 (+1.03%) 51,754,100 68.85 - 68.94 67.75 - 69.99
MTZ 16.38 0.73 (+4.66%) 91,700 15.60 - 16.38
MWD 72.68 3.64 (+5.27%) 5,735,100 68.92 - 72.95
NE 48.02 0.99 (+2.11%) 2,374,000 46.63 - 48.21
NEWP 40.78 2.78 (+7.32%) 2,960,900 40.99 - 41.00 37.80 - 41.50
NT 15.20 0.75 (+5.19%) 26,415,500 13.99 - 15.68
NUFO 14.60 1.20 (+8.96%) 4,128,800 14.75 - 14.84 13.36 - 15.24
NVLS 58.09 3.54 (+6.49%) 6,706,800 57.25 - 58.00 54.31 - 58.10
ONIS 34.08 1.61 (+4.96%) 5,120,000 34.05 - 34.45 31.75 - 34.97
OPWV 39.66 2.61 (+7.04%) 4,670,600 39.00 - 39.43 36.60 - 40.00
PHTN 29.98 0.98 (+3.38%) 199,200 28.05 - 30.90 28.83 - 30.50
PMCS 43.48 4.86 (+12.58%) 9,137,800 43.15 - 43.30 38.03 - 43.50
PSFT 43.08 0.19 (+0.44%) 7,958,600 42.80 - 43.07 41.98 - 43.87
Q 38.67 0.07 (+0.18%) 5,140,500 38.05 - 38.75
QCOM 70.99 5.62 (+8.60%) 12,546,800 70.31 - 70.36 65.75 - 71.04
RFMD 36.60 2.57 (+7.55%) 6,409,900 36.47 - 36.50 33.51 - 36.70
RIG 57.43 0.43 (+0.75%) 3,165,900 56.15 - 57.57
RMBS 11.49 -0.05 (-0.43%) 3,792,900 11.47 - 11.48 11.10 - 11.80
RNWK 14.88 1.73 (+13.16%) 5,180,300 14.76 - 14.90 13.23 - 15.10
SCH 20.75 1.30 (+6.68%) 6,583,000 19.26 - 20.93
SCMR 11.50 1.43 (+14.20%) 9,456,600 11.60 - 11.65 9.90 - 12.00
SDC 38.97 0.10 (+0.26%) 569,600 38.60 - 39.45
SEBL 54.97 5.76 (+11.70%) 24,834,700 54.80 - 54.87 48.45 - 55.34
SHOO 15.85 0.55 (+3.59%) 153,700 13.85 - 15.97 15.15 - 15.87
SONS 31.62 1.67 (+5.58%) 5,652,000 30.95 - 31.50 29.95 - 31.70
SUNW 22.96 2.99 (+14.97%) 91,497,400 22.95 - 22.97 20.00 - 23.01
SVGI 34.76 0.67 (+1.97%) 3,342,000 34.51 - 34.85 33.30 - 35.64
TDW 50.83 1.31 (+2.65%) 875,500 49.45 - 51.23
TER 47.19 4.49 (+10.52%) 3,153,000 42.35 - 47.20
TLAB 41.97 3.42 (+8.87%) 5,629,800 42.00 - 42.05 38.79 - 42.76
TQNT 28.26 1.26 (+4.67%) 4,509,900 28.29 - 28.30 27.00 - 28.98
TXCC 18.24 1.93 (+11.83%) 2,004,600 18.10 - 18.20 16.25 - 18.28
UTEK 22.89 0.42 (+1.87%) 520,500 22.90 - 23.30 22.27 - 23.05
VERT 2.69 0.19 (+7.60%) 1,114,600 2.70 - 2.75 2.51 - 2.73
VTSS 35.49 3.00 (+9.23%) 4,728,100 35.15 - 35.35 32.15 - 35.60
WIND 24.41 1.89 (+8.39%) 1,810,700 24.50 - 25.30 22.32 - 24.50
YHOO 21.50 2.14 (+11.05%) 11,966,600 21.31 - 21.45 19.20 - 21.50
|
