Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (32476)	5/25/2001 1:23:48 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 70347

Daily Market Report for 05/23/01 Index Summary Index Close Change Volume !DJ30 Dow Industrials 11105.50 -151.70 -1.35% 250.05 mil shares !DJ20 Dow Transports 2969.16 -21.81 -0.73% 13.73 mil shares !DJ15 Dow Utilities 398.31 +3.64 +0.92% 18.23 mil shares !COMP Nasdaq Composite 2243.48 -70.37 -3.04% 1887.19 mil shares !XAX American Exchange 935.56 -11.81 -1.25% 1297.72 mil shares !NYA NYSE Composite 652.90 -8.49 -1.28% 1139.09 mil shares New Highs New Lows Advances Declines Unchanged NYSE 130 25 1040 2018 217 AMEX 26 8 238 402 144 NASDAQ 112 26 1463 2410 375 60 NYSE stocks with the largest volume percentage increase. At least 15 dollars and 1/2 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. SCZ A SECURITY CAP GROUP INC 3.0 1050 1069 780 +20 382 63 +1514% OFG PA ORIENTAL FINL GROUP INC 7.1 25 24.5 19.938 +0.5 0 -- +859% KSU KANSAS CITY SOUTHN INDS 3745.8 16.75 16.5 3.941 +0.641 48 97 +809% JPM PL J P MORGAN CHASE & CO 20.0 86.5 88.5 80.5 +1 0 -- +612% X PZ USX CAP TR I 56.7 39.75 39.398 28.125 +0.555 0 -- +573% PDE PRIDE INTL INC 5970.4 32.65 30.484 18.063 +2.853 121 83 +559% MCM CONTROLADORA COMERCIAL M 23.2 18.4 26 14 +1.306 10 73 +436% SLM PA USA ED INC 40.0 48.5 57.5 42 +0.5 0 -- +387% MFI MICROFINANCIAL INC 104.0 17 15.898 8.25 +1.102 10 89 +370% HPG HERITAGE PROPANE PRTNRS 78.8 31 29.695 18.375 +1.305 13 87 +330% BRL BARR LABS INC 1946.8 64.6 80.125 28.5 +1.491 48 94 +319% DFG DELPHI FINL GROUP INC 297.3 37.01 42.25 26.445 +2.447 10 57 +310% PEG PD PUBLIC SVC ELEC & GAS CO 0.2 73.5 75 66.25 +1.5 0 -- +277% NFX PA NEWFIELD FINL TR I 50.0 58.87 74.188 52.563 +0.745 0 -- +259% KFY KORN FERRY INTL 332.8 21.85 40.438 14.898 +0.67 25 76 +229% RL POLO RALPH LAUREN CORP 518.4 29.4 30.445 12.75 +0.744 18 79 +219% CX CEMEX S A 1652.5 27.34 26.156 17.125 +1.192 6 81 +211% DEL DELTIC TIMBER CORP 34.1 25.25 24.703 16.563 +0.555 0 63 +187% AVA AVISTA CORP 581.4 23.42 30.438 15 +1.108 10 82 +178% ACE PI ACE LTD 145.9 75.8 78.078 70.344 +1.605 0 -- +163% BKF BKF CAP GROUP INC 24.7 25.1 27.25 12.063 +0.827 72 91 +157% FCH FELCOR LODGING TR INC 644.7 24.5 24.938 18.5 +0.594 22 56 +154% PPS PA POST PPTYS INC 1.1 50.9 51 42.188 +0.9 0 -- +152% MYL MYLAN LABS INC 1577.7 30.5 30 16 +0.602 29 76 +137% HSP HISPANIC BROADCASTING CO 1181.6 25.74 43.281 14.898 +1.732 71 33 +124% KPP KANEB PIPE LINE PARTNERS 46.2 37.92 37.617 22.563 +0.92 14 78 +124% FOE FERRO CORP 288.1 21.39 24.695 17.625 +0.577 12 33 +114% Stocks moving down. PPW PA PACIFICORP CAP I 55.8 23.85 25.313 22.188 -0.798 0 -- +748% HBB PA HSBC BK PLC 32.4 25.25 25.758 22.375 -0.508 0 48 +515% XEL PD XCEL ENERGY INC 0.4 59.5 63.5 55 -0.969 0 -- +460% PPP PQ POGO TR I 131.3 68.18 76.305 47.688 -1.164 0 -- +360% KM PT KMART FING I 631.4 47.7 49.25 25.125 -1.3 954 -- +359% COX PI COX COMMUNICATIONS INC N 134.4 56.52 66.125 45.438 -1.003 0 -- +348% TLB TALBOTS INC 2879.0 37.8 54.984 24.219 -3.098 20 57 +345% DQU PE DUQUESNE LT CO 0.3 27 31.5 27 -1 0 -- +335% RYG ROYAL GROUP TECHNOLOGIES 54.3 17.79 24.25 10.25 -0.976 16 29 +287% ITX P IT GROUP INC 3.3 18 20 13 -1.094 56 -- +281% MDT MEDTRONIC INC 17457.3 41.76 62 39.945 -2.724 41 27 +276% CYH COMMUNITY HEALTH SYS INC 808.3 22 37.195 13.063 -1 96 35 +256% ALX ALEXANDERS INC 6.7 64.24 82.313 58.375 -1.158 47 35 +254% RLI RLI CORP ILL 29.3 40.84 46.148 33.5 -0.644 15 53 +244% BEZ BALDOR ELEC CO 158.4 23.95 25.094 17.875 -0.987 20 72 +225% TTC TORO CO 257.1 42.3 48 27.25 -2.395 12 62 +204% MME MID ATLANTIC MED SVCS IN 847.1 15.34 21.875 10.063 -0.543 14 67 +204% AWK PA AMERICAN WTR WKS INC 0.5 20.5 22.25 17 -0.5 0 -- +199% GCO GENESCO INC 799.9 30.16 32.195 13.438 -1.918 21 89 +183% ALP PO ALABAMA PWR CO 6.1 22 23.75 19.102 -0.5 0 -- +179% CRY CRYOLIFE INC 267.9 29.99 36.833 11.375 -2.705 65 95 +179% VC VISTEON CORP 1804.5 17.09 19.516 9.75 -0.855 8 52 +177% LEE LEE ENTERPRISES INC 178.0 34 34.977 20.625 -0.695 23 80 +174% UNH UNITEDHEALTH GROUP INC 6935.7 53.03 67.398 36.25 -1.267 23 67 +167% DOM DOMINION RES BLACK WARRI 88.0 24.38 25 12.313 -0.604 10 89 +149% GT GOODYEAR TIRE & RUBR CO 2558.8 29.5 30.5 15.594 -0.898 128 75 +146% AVE AVENTIS 455.1 73.1 87.5 59.375 -2.619 42 57 +145% NOR NORTHWESTERN CORP 117.0 22 26.75 19.125 -1.5 11 30 +134% TPP TEPPCO PARTNERS LP 152.3 28.85 29.5 21.5 -0.556 16 72 +131% STJ ST JUDE MED INC 1574.6 60.56 66 35 -2.838 32 85 +119% BLC BELO CORP 587.4 19.4 20.094 15.195 -0.545 28 64 +118% WR WESTERN RES INC 744.0 20.64 25.875 15.188 -0.805 10 53 +115% UEP PD UNION ELEC CO 0.2 61.5 64 52 -0.5 0 -- +112% 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. GENE GENOME THERAPEUTICS CORP 11267.7 13.5 39 4.75 +4 0 94 +3078% TUTR PLATO LEARNING INC 1693.3 24.1 26.063 11.5 +2.116 26 91 +1577% AMPLP AMPAL AMERN ISRAEL CORP 1.2 15.75 64 13.5 +0.75 0 -- +1479% AVNT AVANT CORP 3486.8 18.25 27 12.375 +0.414 10 69 +1052% FKFS FIRST KEYSTONE FINL INC 10.8 13.05 12.75 9.625 +0.55 12 72 +902% HIBB HIBBETT SPORTING GOODS I 174.9 40 38.875 19 +2.164 24 91 +808% RCOT RECOTON CORP 440.6 19.45 17.086 6 +2.45 0 97 +661% NUCO NUCO2 INC 350.6 15.51 15.344 5.031 +0.51 0 95 +625% GBCOB GREIF BROS CORP 4.1 27.45 31.75 23.625 +0.45 7 37 +602% HCFC HOME CITY FINL CORP 2.7 12.2 11.625 9.125 +0.575 10 69 +543% BELFA BEL FUSE INC 66.6 32.12 46 17.375 +1.62 17 78 +442% RAIL RAILAMERICA INC 889.7 12.57 12.25 4.75 +0.57 18 95 +425% FTCG FIRST COLONIAL GROUP INC 6.4 16.5 17 12 +0.5 15 56 +422% RELL RICHARDSON ELECTRS LTD 251.5 13.93 18.875 10.938 +0.571 11 66 +420% RAVN RAVEN INDS INC 17.6 24.1 22.633 13 +1.6 11 89 +409% ALLB GREATER DEL VY SVGS BANK 6.0 15 14.445 6.667 +0.555 23 95 +406% WSBK WILSHIRE ST BK CALIF 18.0 16.2 20 7.75 +0.7 8 86 +361% IMDC INAMED CORP 776.8 21.47 46 18.25 +0.72 14 20 +356% ROYL ROYALE ENERGY INC 246.0 20.15 18.261 2.12 +2.806 14 99 +351% ALRE ANNUITY & LIFE RE HLDGS 434.8 31.26 32.875 20.125 +1.666 18 72 +349% AMOV AMERICA MOVIL S A DE C V 22.3 22.19 23.625 13.875 +0.495 0 66 +310% VIRL VIRAGE LOGIC CORP 518.0 15.81 20.75 8.25 +0.513 99 54 +292% TLCP TELECORP PCS INC NEW 1819.2 17 47 11.5 +0.969 0 17 +290% VANS VANS INC 777.3 23.15 23.25 11.938 +1.517 23 79 +280% CACI CACI INTL INC 657.8 41.51 40.5 16.75 +1.182 25 95 +267% OKSB SOUTHWEST BANCORP INC OK 20.2 23.86 23 13.313 +1.36 9 83 +256% OPTV OPENTV CORP 1364.9 14.3 72.75 6.313 +0.925 0 10 +253% IFSB INDEPENDENCE FED SVGS BK 2.5 13.05 13.25 4 +0.55 12 66 +232% CRAI CHARLES RIVER ASSOCIATES 21.2 14.3 22 7.25 +1.206 15 83 +230% LDSH LADISH INC 148.3 13.2 15.313 7.75 +0.434 11 82 +223% CLSR CLOSURE MED CORP 127.1 24.7 36.813 14.25 +1.2 0 87 +217% SANYY SANYO ELEC LTD 3.5 34.65 47.75 26.375 +0.9 4 49 +216% NUAN NUANCE COMMUNICATIONS IN 3773.8 18.3 182 8.859 +0.956 0 96 +216% DNDN DENDREON CORP 288.8 13.18 26.625 5.625 +2.032 0 72 +209% TFONY TELEFONOS DE MEXICO S A 16.8 36.35 55.688 29.25 +0.756 0 66 +198% WEBX WEBEX INC 798.6 20.09 58 5.063 +2.301 0 89 +197% ADVS ADVENT SOFTWARE INC 1127.3 62.8 76.5 30 +2.753 77 89 +194% SABA SABA SOFTWARE INC 1183.7 14.06 38.813 3.563 +1.091 0 87 +185% SCIO SCIOS INC 2468.7 25.86 30.5 3.375 +0.516 0 99 +175% SPLI SPECTRA-PHYSICS LASERS I 22.3 24.3 104.375 13.25 +1.3 116 65 +172% STRC SRI/SURGICAL EXPRESS INC 147.1 33 36.5 6.313 +0.5 39 99 +171% DBRN DRESS BARN INC 290.6 25.11 31 19.875 +0.391 12 57 +162% KNDL KENDLE INTL INC 151.0 17 19 6 +0.75 0 95 +160% ILOG ILOG S A 60.2 19.54 64.938 9.25 +0.54 217 40 +159% FSBI FIDELITY BANCORP INC 2.7 14.76 15.125 10.5 +0.455 8 70 +159% NCBC NATIONAL COMMERCE FINL C 2039.1 23.13 27.875 15.188 +0.841 18 61 +156% CNMD CONMED CORP 152.1 22.19 26.75 12 +0.503 18 57 +151% CENI CONESTOGA ENTERPRISES IN 49.5 25.95 28.5 13.375 +0.966 63 94 +145% SPCT SPECTRIAN CORP 424.5 19.25 24.938 9.125 +0.516 0 65 +142% TMPW TMP WORLDWIDE INC 5473.5 60.03 87.063 27.5 +2.186 58 73 +138% FSVB FRANKLIN BK NA SOUTHFIEL 19.0 14.7 15.25 7.25 +0.403 67 86 +133% DRXR DREXLER TECHNOLOGY CORP 51.7 13.91 25 10 +1.012 22 59 +133% GBCI GLACIER BANCORP INC NEW 114.6 19.17 18.5 11 +1.084 15 86 +131% DXCPN DYNEX CAP INC 8.8 15.15 15.148 4.75 +0.4 0 -- +131% ATVI ACTIVISION INC NEW 1583.5 31.11 31.273 5.375 +0.985 45 99 +123% STSAO STERLING CAP TR I 3.6 25.7 25.875 20.25 +0.653 0 -- +123% TTWO TAKE-TWO INTERACTIVE SOF 2195.2 17.471 18 8.406 +1.002 19 90 +122% Stocks moving down. UNEWY UNITED BUSINESS MEDIA PL 25.8 21.1 23.517 12.802 -0.517 0 78 +2928% CANI CARREKER CORP 5747.6 13.55 40.563 7.5 -5.114 20 65 +1171% BSXT BOE FINL SVCS VA INC 2.1 14.1 15.367 10.75 -1.267 9 49 +891% SIDE ASSOCIATED MATLS INC 28.7 19.25 19.625 13 -0.375 9 63 +634% SYMM SYMMETRICOM INC 1329.3 17 19.875 8.547 -0.734 16 82 +590% RGFCP R&G FINL CORP 2.4 24.4 25.5 17.031 -0.6 0 -- +519% DSGX DESCARTES SYS GROUP INC 1474.0 20.93 54.25 10.063 -2.429 698 34 +515% ANPI ANGIOTECH PHARMACEUTICAL 200.5 47.7 65.5 29.688 -1.237 0 88 +512% CATY CATHAY BANCORP 65.0 57.1 64.5 41.25 -0.548 13 64 +478% SBSE SBS TECHNOLOGIES INC 1163.7 22.06 38 12 -1.128 20 67 +461% PFDC PEOPLES BANCORP AUBURN I 18.2 14.81 18.25 13.5 -0.557 12 46 +445% MTGNY MODERN TIMES GROUP MTG A 0.8 139.75 264 100 -1.25 538 25 +400% HRBT HUDSON RIV BANCORP INC 187.3 19 20.5 9.25 -0.547 23 93 +295% STOSY SANTOS LTD 7.9 13.63 14.75 10.25 -0.62 34 60 +288% CCTVY CARLTON COMMUNICATIONS P 17.2 29 65.688 24.75 -1 0 12 +284% CHIC CHARLOTTE RUSSE HLDG INC 1448.2 32 39.633 8 -1.383 34 97 +282% BEIQ BEI TECHNOLOGIES INC 485.2 28.27 29.977 8.25 -1.269 32 99 +271% CHTR CHARTER COMMUNICATIONS I 15157.1 20.92 24.188 10 -1.275 0 87 +269% CPBI CPB INC 16.4 25.8 30 20.75 -1.645 11 47 +258% RSAS RSA SEC INC 3471.0 32.23 53.333 18.438 -4.028 50 43 +242% AMSGB AMSURG CORP 86.9 25.5 28 5.125 -0.594 40 98 +228% PHEL PETROLEUM HELICOPTERS IN 32.4 23.33 24 8.5 -0.467 0 98 +227% IBKC IBERIABANK CORP 40.3 27.95 28.5 14.125 -0.55 13 87 +209% COLB COLUMBIA BKG SYS INC 132.6 14.35 16.438 10.063 -0.595 12 61 +197% EMEX EMEX CORP 102.5 26.4 36 2.887 -2.858 0 99 +187% HARL HARLEYSVILLE SVGS FINL C 1.1 15.7 17 14.125 -0.667 9 47 +182% GADZ GADZOOKS INC 750.5 14.04 25 7.5 -1.288 10 20 +182% ACRT ACTRADE FINL TECHNOLOGIE 563.6 37.94 42.5 14 -3.857 19 97 +178% ATRO ASTRONICS CORP 118.7 20.5 21.484 7.756 -0.656 21 95 +171% PRSE PRECISE SOFTWARE SOLUTIO 1262.3 24.6 44.375 11.125 -0.4 0 57 +169% ASYS AMTECH SYS INC 213.8 12.33 26.5 2.75 -1.35 14 99 +167% VTIV VENTIV HEALTH INC 375.9 17.4 19.648 8.438 -1.069 23 90 +165% LECO LINCOLN ELEC HLDGS INC 245.3 24.4 25.484 11.008 -0.788 12 84 +164% GENI GENESISINTERMEDIA INC 861.5 16.7 17.844 4.667 -0.448 0 99 +158% SMTC SEMTECH CORP 3697.3 30.63 60.051 15 -5.573 39 92 +158% MBRS MEMBERWORKS INC 225.1 23.06 37.75 16.563 -0.448 0 23 +156% HAFC HANMI FINL CORP 23.8 17.5 19.094 16.295 -0.5 8 42 +146% OYOG OYO GEOSPACE 13.3 25.17 26.25 14.375 -0.525 0 80 +139% PANRA PANHANDLE RTY CO 5.0 21.2 24.984 7.375 -0.55 11 94 +138% CACOA CATO CORP NEW 323.9 20.8 21.898 10 -0.95 13 89 +133% HYDL HYDRIL CO 451.7 28.25 30.797 13.75 -0.43 39 90 +128% AVIR AVIRON 1169.0 47.61 70.609 21 -2.695 0 91 +127% FNLY FINLAY ENTERPRISES INC 12.6 12 14.625 9 -0.5 5 40 +120%