Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (32487)	5/26/2001 5:28:11 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 70281

Daily Market Report for 05/25/01 Index Summary Index Close Change Volume !DJ30 Dow Industrials 11005.40 -117.00 -1.05% 168.34 mil shares !DJ20 Dow Transports 2929.20 -21.81 -0.74% 11.29 mil shares !DJ15 Dow Utilities 390.07 -7.61 -1.91% 15.94 mil shares !COMP Nasdaq Composite 2251.03 -30.99 -1.36% 1388.72 mil shares !XAX American Exchange 936.04 -1.53 -0.16% 767.47 mil shares !NYA NYSE Composite 647.13 -5.85 -0.90% 820.23 mil shares New Highs New Lows Advances Declines Unchanged NYSE 114 14 1388 1632 217 AMEX 23 7 283 332 174 NASDAQ 153 28 1849 1954 374 60 NYSE stocks with the largest volume percentage increase. At least 15 dollars and 1/2 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. CGW CRISTALERIAS DE CHILE SA 40.0 19.25 19.195 14.313 +1.063 12 56 +767% FNV PA FINOVA FIN TR 7.4 24.3 31.695 7 +1.55 0 -- +631% LEH PD LEHMAN BROTHERS HLDGS IN 0.6 42.04 44 35 +1.415 0 -- +466% RPT RAMCO-GERSHENSON PPTYS T 34.6 16.88 16.445 12.813 +0.653 10 60 +392% MRL MARINE DRILLING CO INC 2843.8 27.8 32.695 19.188 +1.253 25 36 +339% SWX SOUTHWEST GAS CORP 259.7 23 23.094 16.875 +0.797 18 61 +293% DQU PA DUQUESNE LT CO 0.1 27.75 31.055 26.25 +0.75 0 -- +255% BGC GENERAL CABLE CORP DEL N 684.8 15.35 15 4.188 +0.616 11 94 +251% TCP TELESP CELULAR PARTICIPA 2484.8 18.38 50.375 13.398 +0.575 47 12 +245% KFY KORN FERRY INTL 360.2 23.78 40.438 14.898 +0.78 27 85 +225% ESE ESCO TECHNOLOGIES INC 127.7 29.4 29.844 16.375 +1.103 23 90 +187% PDE PRIDE INTL INC 3050.3 28.34 32.656 18.063 +0.84 105 67 +166% SON SONOCO PRODS CO 431.0 25.25 24.953 16.563 +0.953 15 68 +153% CBI CHICAGO BRIDGE & IRON CO 148.8 37.7 37.5 11.625 +1.153 0 97 +148% ADC AGREE RLTY CORP 22.6 18.22 17.797 13.625 +0.517 14 69 +147% MCK MCKESSON HBOC INC 2956.4 34.58 37 16 +1.174 35 88 +143% MNS MSC SOFTWARE CORP 400.0 19.31 18.844 6.5 +0.912 26 98 +138% AMN AMERON INTL CORP DEL 36.7 69.51 74 33 +1.041 11 94 +137% ASV AG SVCS AMER INC 9.5 15.55 20 10.438 +0.652 11 34 +131% STL STERLING BANCORP 33.7 28.45 27.844 13.58 +0.677 16 92 +121% DTG DOLLAR THRIFTY AUTOMOTIV 119.0 24.55 24.797 13.625 +0.652 8 77 +113% CNT PB CENTERPOINT PPTYS TR 2.5 56.5 55.594 44.5 +1.609 0 -- +104% RSE PB ROUSE CO 5.5 40.5 40.5 34 +0.5 0 -- +98% DRD DUANE READE INC 162.5 37.01 40 20.625 +1.166 29 67 +96% COV COVANTA ENERGY CORP 418.7 22.06 21 7.313 +1.154 0 95 +95% GPW GEORGIA PAC CORP 157.6 38.55 40 25.375 +0.55 0 -- +91% JW B WILEY JOHN & SONS INC 3.4 21.5 25.75 17.875 +0.555 22 53 +90% RTP RIO TINTO PLC 35.8 80.35 85 55.125 +1.584 18 75 +86% SWN SOUTHWESTERN ENERGY CO 176.7 15.8 16.344 6.063 +0.855 15 93 +85% SHI SINOPEC SHANGHAI PETROCH 16.8 15.66 18.563 9 +0.551 783 72 +78% STN STATION CASINOS INC 236.9 16.59 20 12.125 +0.512 17 58 +72% GPI GROUP 1 AUTOMOTIVE INC 199.0 25.05 25.195 8.063 +0.605 13 97 +68% FGP FERRELLGAS PARTNERS L P 76.9 21.1 20.945 12.375 +0.85 14 87 +63% TM TOYOTA MTR CORP 56.8 71.1 96 58.195 +0.577 50 26 +61% ATK ALLIANT TECHSYSTEMS INC 320.7 96.75 102 44.792 +4.82 20 89 +56% CYH COMMUNITY HEALTH SYS INC 367.6 23.6 37.195 13.063 +0.764 103 50 +51% LIZ LIZ CLAIBORNE INC 657.0 51.67 52.094 34.375 +0.654 14 67 +46% Stocks moving down. KLT PE KANSAS CITY PWR & LT CO 0.1 62 68.5 57.5 -1.5 0 -- +956% PSA PC PUBLIC STORAGE INC 10.3 21.25 22.375 17.688 -0.648 0 -- +481% RBN ROBBINS & MYERS INC 69.1 24.66 29.25 20.188 -0.738 14 52 +460% CL P COLGATE PALMOLIVE CO 0.2 87 89.5 85.75 -1 0 -- +359% NI PA NORTHERN IND PUB SVC CO 1.4 44.5 45 42 -0.5 0 -- +357% MIR PA MIRANT TR I 373.1 84 93.297 51.5 -3.844 0 -- +331% EPG PC EL PASO ENERGY CAP TR I 206.2 77.07 92.164 59.125 -1.657 0 -- +296% CER P CENTRAL ILL LT CO 0.7 60.5 64 55 -1 0 -- +227% TRE TREMONT CORP DEL 8.2 39.35 40.594 16.25 -1.08 16 94 +221% VSH VISHAY INTERTECHNOLOGY I 3558.4 24.26 56.125 13.75 -1.545 6 28 +171% GB WILSON GREATBATCH TECHNO 129.9 26.21 33.375 17.258 -1.72 119 56 +145% VNT COMPANIA ANONIMA NACIONL 375.7 26.8 31.938 15.563 -0.7 74 64 +137% DYN DYNEGY INC NEW 4013.5 50.65 59.875 33.375 -3.248 32 71 +109% DOM DOMINION RES BLACK WARRI 79.4 22.48 25.047 12.313 -1.786 9 87 +108% NUI NUI CORP 131.4 20.95 33.938 21.5 -0.612 12 19 +107% ABV COMPANHIA DE BEBIDAS DAS 687.9 23.06 28.695 12.313 -0.635 3 82 +101% CTX CENTEX CORP 1208.2 37.78 46.195 20.625 -0.689 8 75 +89% KLT KANSAS CITY PWR & LT CO 447.0 25.27 28.75 22.5 -1.175 14 36 +87% APC ANADARKO PETE CORP 4838.5 62.2 75.945 44.25 -2.097 10 62 +70% YPF YPF SOCIEDAD ANONIMA 4.9 28.5 41.438 26.5 -0.648 12 32 +59% TOL TOLL BROS INC 735.1 30.97 45.25 18.375 -1.014 7 72 +54% ALA ALCATEL 3350.1 28.11 86.25 26.594 -1.343 29 19 +54% CPN CALPINE CORP 6565.9 49 58.039 23.375 -2.648 37 92 +52% 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. SNSA STOLT NIELSEN S A 386.3 20.27 25.438 14.625 +0.77 0 70 +636% CNAF COMMERCIAL NATL FINL COR 4.0 18.12 20 13.25 +0.776 14 66 +599% SILI SILICONIX INC 341.3 36.8 88.063 16.938 +3.95 12 42 +594% MSEX MIDDLESEX WTR CO 27.5 34.85 34.945 26.938 +1.952 35 69 +500% PBCP PROVIDENT BANCORP INC MO 19.8 20.26 20.594 14.625 +0.666 23 75 +490% INTG INTERGROUP CORP 1.6 20 24 16 +1.266 20 44 +416% SUBK SUFFOLK BANCORP 32.2 49.3 50 25.75 +0.566 17 92 +370% SCCX SCC COMMUNICATIONS CORP 338.1 14.13 13.594 3.75 +0.552 0 98 +368% CTCOB COMMONWEALTH TEL ENTERPR 1.1 36.8 48.875 25.25 +0.55 38 36 +362% LUFK LUFKIN INDS INC 94.9 29.99 30.063 13.75 +1.162 19 92 +360% ICST INTEGRATED CIRCUIT SYS I 5049.7 16.51 29.5 9.5 +0.471 20 82 +359% SFNCA SIMMONS FIRST NATL CORP 38.9 32.3 31.117 17.125 +1.3 12 90 +356% DKWD D & K HEALTHCARE RES INC 260.5 26.4 29.398 9.375 +1.4 13 95 +335% ALLB GREATER DEL VY SVGS BANK 6.0 16.45 15.648 6.667 +0.802 25 96 +310% FIBR SORRENTO NETWORKS CORP 2210.9 13.33 93.375 3.5 +0.885 0 23 +310% KNDL KENDLE INTL INC 241.1 19 19 6 +0.75 0 96 +295% CCTVY CARLTON COMMUNICATIONS P 18.1 28.5 65.688 24.75 +1 0 12 +285% PLUG PLUG PWR INC 2549.7 35.4 71.625 9.125 +2.15 0 96 +272% TSMA TESMA INTL INC 2.3 21.18 22 13.688 +0.618 11 80 +265% MBVT MERCHANTS BANCSHARES INC 14.4 28.03 28.75 19 +0.53 11 72 +259% ASPM ASPECT MED SYS INC 177.3 12.5 39.75 6.813 +0.852 0 24 +251% TTWO TAKE-TWO INTERACTIVE SOF 3979.3 20.05 19.383 8.406 +0.667 47 94 +247% SEAC SEACHANGE INTL INC 797.6 20.37 42.375 9.5 +2.62 0 66 +244% SATC SATCON TECHNOLOGY CORP 815.3 16.93 41 8 +1.344 0 95 +238% HPOW H PWR CORP 1779.6 13.8 35.938 5.25 +0.683 0 96 +235% ESLR EVERGREEN SOLAR INC 330.6 13.8 20.75 6 +0.8 0 83 +206% MATK MARTEK BIOSCIENCES CORP 279.3 24.73 24.875 12 +0.941 0 89 +205% AINN APPLIED INNOVATION INC 120.5 16.22 28.25 6.375 +0.97 24 99 +204% ACAP AMERICAN PHYSICIANS CAPI 347.7 19.02 20.438 13.438 +0.676 16 54 +190% ICBC INDEPENDENCE CMNTY BK CO 456.6 19.05 18.898 12.5 +0.472 17 77 +179% GZMO GENZYME CORP 180.0 15 17.125 6.625 +0.57 0 81 +169% INGR INTERGRAPH CORP 1037.1 15.61 14.734 4.625 +0.915 0 98 +168% OPTN OPTION CARE INC 443.2 16.05 15.883 4.5 +0.691 25 99 +166% SKIL SKILLSOFT CORP 258.1 30.95 33.945 8.563 +1.622 0 99 +166% DDDP 3-DIMENSIONAL PHARMACEUT 137.1 16.3 39.938 7.25 +0.683 0 70 +162% PDCO PATTERSON DENTAL CO 603.0 32.3 36 18.75 +1.253 29 62 +157% FFBI FIRST FED BANCSHARES INC 8.3 17.3 16.109 12.5 +1.191 24 71 +152% DGIN DIGITAL INSIGHT CORP 477.1 15.81 47.5 6.938 +0.435 0 16 +150% AMMD AMERICAN MED SYS HLDGS I 259.5 16.63 21.313 7.094 +0.583 333 89 +150% MBFI MB FINL INC 38.4 22.06 22.219 10.5 +0.755 13 93 +146% AAABB ADMIRALTY BANCORP INC 17.7 13.85 18 5.625 +0.6 66 90 +138% UFCS UNITED FIRE & CAS CO 17.4 31.9 32 15.5 +2.173 14 93 +127% ATVI ACTIVISION INC NEW 1688.6 34.28 33.977 5.375 +0.585 50 99 +122% MARSB MARSH SUPERMARKETS INC 10.4 13.5 13.25 9.25 +0.406 10 66 +119% FMFC FIRST M&F CORP 3.2 21 21.938 16 +1.063 14 61 +118% CXIPY COFLEXIP 145.7 75.04 80 51.25 +2.54 34 73 +116% PLCM POLYCOM INC 3412.6 28.85 72.25 10.75 +1.116 40 53 +112% NAUT NAUTICA ENTERPRISES INC 576.8 19.93 19.563 8.625 +0.586 14 83 +107% WTFC WINTRUST FINL CORP 47.6 24.95 24.984 15 +0.552 15 89 +107% DISH ECHOSTAR COMMUN CORP NEW 7521.9 34.02 56.438 20.5 +0.723 0 55 +106% SECD SECOND BANCORP INC 28.8 22.74 22.648 12.125 +2.342 15 92 +106% RESC ROANOKE ELEC STL CORP 18.6 15.89 16.25 9.563 +1.054 26 82 +103% EXEL EXELIXIS INC 477.8 16 50.5 6 +0.406 0 93 +102% NEWH NEW HORIZONS WORLDWIDE I 47.6 18.1 25.875 11 +0.506 17 72 +100% CESI CATALYTICA ENERGY SYS IN 147.3 20.98 21.984 9.125 +1.23 0 77 +100% SRCEO 1ST SOURCE CAP TR II 0.7 22.2 23.117 19 +0.645 0 -- +99% CHBS CHRISTOPHER & BANKS CORP 894.2 43.83 47.5 9.778 +0.643 29 97 +96% FACT FIRST ALBANY COS INC 32.7 15.05 20.748 6.31 +0.855 0 87 +93% KKD KRISPY KREME DOUGHNUTS I 1736.4 73.55 75 21.688 +0.636 119 98 +88% AVIR AVIRON 960.8 54.03 70.609 21 +4.874 0 92 +86% SMTC SEMTECH CORP 2884.7 28.36 60.051 15 +1.352 31 83 +85% CHTR CHARTER COMMUNICATIONS I 8925.6 22.35 24.188 10 +0.436 0 87 +83% GYRO GYRODYNE CO AMER INC 1.6 19 21.484 10.625 +1.414 950 75 +83% KCLI KANSAS CITY LIFE INS CO 11.8 37.61 41.125 25.719 +1.923 10 60 +80% MIHL MIH LTD 90.1 12.6 39.125 10.75 +0.553 0 10 +79% SCHN SCHNITZER STL INDS INC 8.8 14 18.125 12 +0.422 14 34 +77% Stocks moving down. WCFB WEBSTER CITY FED BANCORP 14.0 14 14.898 11.063 -0.875 21 59 +1699% GENE GENOME THERAPEUTICS CORP 7226.9 13.6 39 4.75 -0.978 0 86 +718% CHCOP CITY HLDG CAP TR II 23.5 22.75 23.5 13.5 -0.5 0 -- +678% FCZA FIRST CTZNS BANC CORP 5.1 18.751 21 18.617 -0.499 0 39 +488% FNIN FINANCIAL INDS CORP 44.7 13.75 16.984 7.875 -0.875 8 88 +465% NKSH NATIONAL BANKSHARES INC 9.5 19.32 21 15 -0.68 9 47 +459% HIBB HIBBETT SPORTING GOODS I 123.4 41 43.25 19 -1 25 93 +424% NWLIA NATIONAL WESTN LIFE INS 19.4 93.05 118 68.5 -1.747 13 52 +397% HWLLP HOWELL CORP 3.9 50.5 52.75 33.75 -0.75 0 -- +377% SUND SOUND ADVICE INC 57.0 13.29 15.109 3.75 -1.663 12 84 +377% CITC CITADEL COMMUNICATIONS C 3014.6 25.14 45 8 -0.594 0 73 +360% ADVNA ADVANTA CORP 194.7 14.41 17.938 5.75 -0.52 0 74 +336% SUNQ SUNQUEST INFORMATION SYS 89.7 14 16.594 6.875 -1.398 17 92 +293% ELUX AKTIEBOLAGET ELECTROLUX 110.2 30.44 36.25 21.938 -0.56 12 28 +286% PCBI PEOPLES CMNTY BANCORP IN 4.4 14 17.25 9.5 -0.984 16 71 +214% ABFI AMERICAN BUS FINL SVCS I 72.4 12.8 15.313 4.813 -1.2 5 83 +204% ASRVP AMERISERV FINL INC 4.0 22.2 24.125 18.25 -0.8 0 -- +203% MVBIP MVBI CAP TR 2.2 20.1 23.625 19.75 -1.197 0 -- +203% WASH WASHINGTON TR BANCORP IN 45.3 20.51 22.516 13.375 -0.49 18 84 +180% TUTR PLATO LEARNING INC 307.2 25.33 26.063 11.625 -0.568 27 93 +165% ESITZ EXPRESS SCRIPTS AUTO EXC 75.5 84.99 98.125 64.5 -6.44 0 56 +163% BELFB BEL FUSE INC 89.9 31.4 44.938 15.75 -0.748 10 81 +151% BELFA BEL FUSE INC 31.6 29.95 46 17.375 -1.448 16 80 +147% ISYS INTEGRAL SYS INC MD 27.4 20.978 22.727 10.813 -0.381 57 83 +145% ROAD ROADWAY EXPRESS INC DEL 237.9 26.65 28.438 16 -0.647 9 64 +131% LECO LINCOLN ELEC HLDGS INC 220.9 25.4 26.398 11.008 -0.897 13 88 +125% APHT APHTON CORP 118.5 22.63 34 12.125 -1.37 0 72 +121% VXGN VAXGEN INC 177.2 18.89 36.875 11.625 -1.118 0 66 +116% USPH U S PHYSICAL THERAPY INC 367.6 27 32.047 4.375 -2.805 44 99 +116% AVCT AVOCENT CORP 1153.3 22.36 71.875 16.5 -0.734 17 28 +116% EFII ELECTRONICS FOR IMAGING 1962.6 24.28 48 11 -1.704 21 24 +105% SUSQ SUSQUEHANNA BANCSHARES I 101.4 17.45 18.875 12 -0.386 13 67 +99% VIRL VIRAGE LOGIC CORP 272.8 15.16 20.75 8.25 -0.676 95 33 +96% SSSS STEWART & STEVENSON SVCS 513.1 28.08 30 13.25 -0.92 23 90 +76%