Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (32506)	5/29/2001 5:24:02 PM
From: Return to Sender	Respond to of 70330

>Not good. We have broken strong support at 2190 on COMPX. Minor support at 2150 and 2128. No real strong support till 2064.< Harry from my vantage point this breakdown is plenty good. I still have plenty of uninvested cash. Keep watching the SOX which should fall below 600 again soon. If it firms there and heads back higher I believe it will take the Naz right on up with it. If it does not firm then we could be in for a long ugly summer because technology stocks are overpriced on any traditional fundamental basis. RtS

To: Johnny Canuck who wrote (32506)	5/30/2001 1:21:00 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 70330

Daily Market Report for 05/29/01 Index Summary Index Close Change Volume !DJ30 Dow Industrials 11039.10 +33.70 +0.31% 245.87 mil shares !DJ20 Dow Transports 2921.27 -7.93 -0.27% 9.30 mil shares !DJ15 Dow Utilities 387.83 -2.24 -0.57% 17.88 mil shares !COMP Nasdaq Composite 2175.54 -75.49 -3.35% 1621.86 mil shares !XAX American Exchange 934.64 -1.40 -0.15% 1141.45 mil shares !NYA NYSE Composite 645.12 -2.01 -0.31% 1012.45 mil shares New Highs New Lows Advances Declines Unchanged NYSE 142 28 1409 1678 193 AMEX 32 9 257 397 120 NASDAQ 124 30 1362 2476 351 60 NYSE stocks with the largest volume percentage increase. At least 15 dollars and 1/2 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. CL P COLGATE PALMOLIVE CO 0.6 89.75 89.5 85.75 +2.75 0 -- +1078% OTL OCTEL CORP 81.2 17 16.75 7.813 +0.555 13 92 +880% MIU METLIFE INC 786.3 99.36 112.25 61.625 +0.86 0 -- +721% AOS SMITH A O CORP 145.7 17.5 22.25 11.188 +0.625 12 28 +449% ETP ENTERPRISE OIL PLC 10.8 27.45 28.859 20.75 +1.005 17 63 +417% RL POLO RALPH LAUREN CORP 823.1 30.98 30.445 13.125 +1.035 18 90 +352% THX HOUSTON EXPL CO 288.0 36.47 39.75 21.188 +2.384 9 81 +303% OEH ORIENT-EXPRESS HOTELS LT 377.9 21.47 26.25 15.75 +1.22 15 58 +251% CED CANADIAN NAT RES LTD 111.1 33.57 37.875 24.75 +0.812 7 57 +249% ST SPS TECHNOLOGIES INC 63.5 49.7 56.188 33.375 +1.091 13 72 +245% AXN ANDERSON EXPL LTD 160.0 22.78 25.094 21.648 +0.764 0 40 +194% USV PA U S RESTAURANT PPTYS INC 12.7 18.7 18.547 9.5 +0.513 0 -- +172% TRR TRC COS INC 288.6 50.5 48.836 9.938 +3.602 52 98 +139% URS URS CORP NEW 185.4 27.02 27.695 10.75 +0.825 12 93 +134% PE PC PECO ENERGY CO 0.1 61.75 65 51.5 +0.75 0 -- +130% BKF BKF CAP GROUP INC 24.1 27.8 27.25 12.188 +0.902 79 93 +129% ELN XA ELAN PLC 24.0 80.5 84.5 41.563 +3.5 0 -- +112% GWW GRAINGER W W INC 951.9 43.29 43.609 24.313 +0.595 23 67 +105% AMN AMERON INTL CORP DEL 31.8 71.2 74 33 +1.692 11 94 +99% JP JEFFERSON PILOT CORP 1178.6 47.72 50.583 36.875 +1.087 17 45 +97% RUS RUSS BERRIE & CO 77.1 26.82 26.477 18.5 +0.57 13 67 +92% HE HAWAIIAN ELEC INDS INC 224.4 37.06 37.945 31.25 +0.552 15 44 +90% GLK GREAT LAKES CHEM CORP 378.5 34.27 39.188 26.563 +1.051 17 61 +89% MAI MEDICAL ASSURN INC 45.3 15.92 18.5 10.5 +0.584 20 72 +87% HUB A HUBBELL INC 35.8 28.09 29.398 21.375 +0.59 14 45 +84% ESB PB ESPIRITO SANTO OVERSEAS 12.2 25.82 26 20.875 +0.625 0 -- +83% Stocks moving down. UGI UGI CORP NEW 1057.9 26.48 27.898 20.125 -0.504 14 63 +1076% UMX MEDIAONE GROUP INC 2546.3 63.25 108.125 61.547 -1.945 0 -- +804% CVX PB CLEVELAND ELEC ILLUM CO 0.1 95 101.5 89 -0.5 0 -- +695% PPL PA PPL ELEC UTILS CORP 0.5 63 65 55 -1 0 -- +620% SLM PA USA ED INC 60.0 46 57.5 42 -2.5 0 -- +538% TI TELECOM ITALIA SPA 81.6 101.25 150.75 92.477 -0.844 506 23 +371% KLT PD KANSAS CITY PWR & LT CO 0.0 60.5 65.563 56.125 -1.5 0 -- +355% MIR PA MIRANT TR I 386.6 83.25 93.297 51.5 -0.75 0 -- +312% AWE AT&T CORP 15209.6 17.3 30.063 16.375 -0.786 75 16 +280% BCS BARCLAYS PLC 34.8 124.5 140 89.25 -1.898 57 57 +266% PHI PA PHILIPPINE LONG DISTANCE 21.0 30.7 39.875 31.25 -1.3 0 -- +265% HEI HEICO CORP NEW 73.2 18.95 20.5 11.625 -1.066 21 72 +216% TXA TRIBUNE CO NEW 125.0 117.5 134.375 76.984 -5.195 0 -- +199% HI PN HOUSEHOLD INTL INC 0.2 58.75 65.25 53.75 -4.25 0 -- +173% X PA USX-MARATHON GROUP 5.5 40.45 41.75 32.313 -1.245 0 -- +171% MTR MESA RTY TR 7.5 51.55 57.5 37 -2.544 12 62 +154% TAR TELEFONICA DE ARGENTINA 43.4 21.5 39 21.75 -1.125 12 18 +150% OO OAKLEY INC 889.1 24.6 26.555 9.5 -0.884 31 96 +146% SKX SKECHERS U S A INC 1273.1 35.65 40.297 10.563 -3.147 25 97 +146% FCS FAIRCHILD SEMICONDUCTOR 1782.1 20.01 49 11.188 -1.865 8 34 +141% JW B WILEY JOHN & SONS INC 4.4 20.7 25.75 17.875 -0.8 22 48 +134% ESV ENSCO INTL INC 2742.1 32.45 44.484 22 -1.183 35 31 +128% PCP PRECISION CASTPARTS CORP 765.6 44 49.5 21.438 -1.867 17 88 +121% MBE MBIA INC 21.6 26.06 27.094 25.328 -0.635 0 -- +117% SEH SPARTECH CORP 81.2 20.65 30.5 10.375 -0.6 13 56 +112% ALA ALCATEL 4542.8 27.41 86.25 26.594 -0.699 28 15 +105% UCO UNIVERSAL COMPRESSION HL 130.5 32.45 40.5 20.625 -0.995 0 70 +101% SP SPECIALTY LABORATORIES 188.8 32.45 40.844 16.75 -3.784 41 68 +92% LBY LIBBEY INC 37.3 31.83 34.648 26.313 -0.67 11 43 +92% MRL MARINE DRILLING CO INC 1224.7 26.46 32.695 19.188 -1.337 23 31 +86% VOD VODAFONE GROUP PLC NEW 9469.3 26.85 51.875 25.797 -0.994 43 20 +84% IMI SAN PAOLO-IMI S P A 38.6 27.75 37.438 24.5 -0.5 0 31 +84% DYN DYNEGY INC NEW 3492.2 49.34 59.875 33.375 -1.308 31 66 +80% ORN ORION PWR HLDGS INC 918.9 28.1 34 16.313 -1.486 69 82 +80% 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. FKFS FIRST KEYSTONE FINL INC 152.6 13.5 13.297 9.625 +0.703 13 76 +3763% QSII QUALITY SYS INC 106.2 12.75 12.023 6.688 +0.75 27 84 +1409% VXGN VAXGEN INC 1313.0 23.89 36.875 13 +5.007 0 72 +1132% SCIO SCIOS INC 13590.1 25.21 30.5 3.938 +0.655 0 99 +960% DZTK DAISYTEK INTL CORP 1286.6 13.02 13.625 4.438 +0.473 13 87 +728% JAMSP JAMESON INNS INC 23.4 16.5 17 12 +0.516 0 -- +696% ESBK ELMIRA SVGS BK FSB N Y 3.8 24 24.25 17 +0.75 9 76 +599% DSWT DURASWITCH INDUSTRIES IN 280.6 16.39 15.594 5.125 +1.296 0 97 +559% LUFK LUFKIN INDS INC 137.3 31.05 30.094 13.75 +1.066 20 94 +495% WCFB WEBSTER CITY FED BANCORP 5.1 14.5 14.898 11.063 +0.5 22 56 +480% CSWC CAPITAL SOUTHWEST CORP 31.0 61.4 68.125 50.625 +1.556 0 43 +430% PSMT PRICESMART INC 22.6 41 44 26.75 +2.453 1367 70 +367% CLSR CLOSURE MED CORP 184.9 26.25 36.813 14.25 +0.75 0 89 +358% FFBH FIRST FED BANCSHARES ARK 46.4 20.44 20.625 14.625 +1.049 13 68 +335% NEWRZ NEW ENGLAND RLTY ASSOC L 2.3 23.6 24 13 +1.256 1 81 +328% FCZA FIRST CTZNS BANC CORP 4.0 19.25 21 18.617 +0.5 0 39 +320% HDWR HEADWATERS INC 2338.1 14.26 13.547 1.438 +1.924 22 99 +317% SPTN SPARTAN STORES INC 359.5 13.48 13.117 5 +0.433 10 90 +306% ATRI ATRION CORP 17.0 23.99 25.898 10.625 +0.74 17 96 +299% NAUT NAUTICA ENTERPRISES INC 1162.3 21.01 20.023 8.625 +1.08 15 88 +288% GZMO GENZYME CORP 274.6 15.99 17.125 6.625 +0.99 0 90 +283% EXAC EXACTECH INC 18.6 16 22 14 +0.773 20 40 +274% ALRE ANNUITY & LIFE RE HLDGS 377.2 34.45 32.875 20.125 +1.903 20 82 +268% EGBN EAGLE BANCORP INC MD 7.5 15.75 15.594 6.5 +0.5 31 95 +267% IBCPP INDEPENDENT BK CORP MICH 0.7 26.25 26.5 23.25 +0.5 0 -- +261% PNTE POINTE FINL CORP 7.0 12.2 12 8 +0.403 14 74 +252% TTWO TAKE-TWO INTERACTIVE SOF 4130.8 21.15 20.336 8.406 +1.103 49 97 +240% RGCO RGC RES INC 2.7 20.13 21.25 17 +0.442 12 57 +229% ENERW ENERGY CONVRSN DEVICES I 60.0 12.75 23.5 2.375 +1.102 0 -- +212% SCCX SCC COMMUNICATIONS CORP 236.9 14.98 14.125 3.75 +0.855 0 98 +211% ABFI AMERICAN BUS FINL SVCS I 75.3 13.2 15.313 4.813 +0.403 5 83 +205% ENER ENERGY CONVRSN DEVICES I 303.7 33.1 42.75 14.563 +1.022 0 92 +203% OPTN OPTION CARE INC 476.3 17.05 16.547 4.5 +1.003 27 99 +181% TALX TALX CORP 275.7 38 38.945 8.485 +0.906 81 99 +152% NCBCE NATIONAL COMMERCE FINL C 2162.9 23.92 27.875 15.188 +0.733 19 60 +150% GMRK GULFMARK OFFSHORE INC 36.4 38.35 39.984 18.5 +0.67 32 87 +142% POPEZ POPE RES DEL L P 2.0 18 25.5 16.5 +1 0 27 +138% SURE SUREBEAM CORP 779.6 19 18.5 6.914 +0.672 0 39 +133% HNCS HNC SOFTWARE INC 698.4 31.37 35.375 7.651 +0.675 77 98 +131% FCBC FIRST CMNTY BANCSHARES I 9.8 24.7 25.648 17.844 +1.052 13 39 +129% XOMA XOMA LTD 1694.5 13.95 15.25 3.125 +0.95 0 99 +119% MXWL MAXWELL TECHNOLOGIES INC 137.6 20.75 22.563 12.063 +0.766 0 81 +114% GBCB GBC BANCORP CALIF 96.1 27.68 39.438 23.375 +0.383 10 37 +112% PDCO PATTERSON DENTAL CO 502.1 33.33 36 18.75 +1.033 29 69 +109% FTFN FIRST FINL CORP R I 12.1 16.25 16 9.75 +0.953 10 79 +107% PCBI PEOPLES CMNTY BANCORP IN 2.8 14.7 17.25 9.5 +0.7 17 75 +103% KKD KRISPY KREME DOUGHNUTS I 1893.7 75.6 75 25.625 +2.053 122 98 +100% GETY GETTY IMAGES INC 1139.8 30.28 45.375 13.695 +0.843 0 68 +98% PGNX PROGENICS PHARMACEUTICAL 144.2 22.14 35 9.5 +1.984 0 97 +97% AMSC AMERICAN SUPERCONDUCTOR 576.0 25.66 61.875 10.75 +0.941 0 84 +96% PBCP PROVIDENT BANCORP INC MO 6.7 20.99 20.789 14.625 +0.732 24 75 +95% INSUA INSITUFORM TECHNOLOGIES 617.1 36.06 41.5 22.5 +0.693 28 51 +93% Stocks moving down. FBNW FIRSTBANK CORP DEL 20.2 15.36 16 10 -0.64 12 78 +976% EXCO EXCO RES INC 215.2 19 22.5 8 -1 14 91 +794% HIBB HIBBETT SPORTING GOODS I 194.4 38.75 43.898 19 -2.25 24 92 +617% FTCG FIRST COLONIAL GROUP INC 10.6 16.02 17 12 -0.527 15 52 +610% FNIN FINANCIAL INDS CORP 48.8 12.21 16.984 7.875 -1.54 7 80 +451% USPH U S PHYSICAL THERAPY INC 989.5 23.33 32.047 4.375 -3.67 38 98 +422% VVTV VALUEVISION INTL INC 1098.9 20.8 31.75 10.688 -0.895 83 64 +363% MLAN MIDLAND CO 23.0 35.35 37.297 22.75 -0.4 10 71 +353% WEBX WEBEX INC 1169.4 18.99 58 5.063 -1.01 0 75 +278% FMFC FIRST M&F CORP 5.7 20.37 21.938 16 -0.63 13 53 +261% VTIV VENTIV HEALTH INC 683.4 15.875 19.648 8.438 -1.211 21 91 +253% CCOW CAPITAL CORP OF THE WEST 28.4 14.4 15.297 9.107 -0.397 10 85 +252% UTEK ULTRATECH STEPPER INC 1749.0 19.36 39.375 12.5 -2.788 29 79 +232% TDSC 3-D SYS CORP DEL 246.8 17.24 21.875 8.813 -0.705 27 94 +207% IMCO IMPCO TECHNOLOGIES INC 633.8 33.15 44.875 9.75 -0.725 0 84 +195% PZZA PAPA JOHNS INTL INC 697.8 27.94 29.633 19 -0.966 14 72 +187% PNRA PANERA BREAD CO 495.3 35.47 39.695 8.438 -3.374 51 98 +186% PENN PENN NATL GAMING INC 539.9 19.26 24 8 -2.185 15 84 +181% GENE GENOME THERAPEUTICS CORP 2596.1 13.04 39 4.75 -0.554 0 92 +179% CTLM CENTILLIUM COMMUNICATION 3050.8 23.26 112.5 0.5 -4.763 0 99 +178% RESP RESPIRONICS INC 715.4 28.01 35.125 14.875 -1.185 27 84 +165% CROS CROSSMANN COMNTYS INC 79.5 32 35.289 14.133 -2.039 14 87 +162% SRCEO 1ST SOURCE CAP TR II 0.9 21.3 23.117 19 -0.895 0 -- +157% AMMD AMERICAN MED SYS HLDGS I 275.3 15.8 21.313 7.094 -0.825 316 85 +152% HPOW H PWR CORP 1370.0 12.15 35.938 5.25 -1.647 0 92 +146% ROYL ROYALE ENERGY INC 169.6 16.5 20.344 2.12 -1.844 12 99 +141% AMSGA AMSURG CORP 593.8 22.41 28.484 5.25 -3.574 35 97 +140% FFBI FIRST FED BANCSHARES INC 8.1 16.75 17.43 12.5 -0.547 23 69 +135% CNMD CONMED CORP 145.9 22.8 26.75 12 -0.403 19 66 +130% FCBP FIRST CMNTY BANCORP CALI 6.9 18.45 21 12.875 -0.8 37 66 +128% CRYP CRYPTOLOGIC INC 114.7 20.89 31 7 -1.844 19 95 +127% GRMN GARMIN LTD 365.6 22.05 25.688 15.125 -1.013 21 40 +127% ULGX UROLOGIX INC 520.2 24.85 28.359 3.625 -2.939 0 98 +124% ALLY ALLIANCE GAMING CORP 498.0 25.77 30.594 1.313 -2.886 17 99 +119% PLUG PLUG PWR INC 1541.9 33 71.625 9.125 -2.398 0 95 +117% YFCB YONKERS FINL CORP 6.7 20 21.5 14 -0.75 12 69 +115% MMTM MOMENTUM BUSINESS APPLIC 5.6 13.42 14.117 7.188 -0.424 0 85 +115% OZRK BANK OF THE OZARKS INC 19.9 18.1 19.367 10.188 -0.4 11 73 +111% AMSGB AMSURG CORP 57.6 22 28 5.125 -3.945 34 97 +110% SQNM SEQUENOM INC 380.5 15.75 51.938 7.625 -1.93 0 55 +109% SBGA SUMMIT BK CORP GA 1.5 15.12 21.5 11.771 -0.63 8 50 +107% AAABB ADMIRALTY BANCORP INC 15.6 13.45 18 5.625 -0.394 64 91 +103% ADVNB ADVANTA CORP 218.3 12.64 14 4.125 -0.454 7 74 +101% PEBK PEOPLES BK N C 1.8 14.25 16 11.625 -0.75 8 54 +97% DIAN DIANON SYS INC 191.1 39.8 47.5 19.25 -2.333 43 93 +95% PSEM PERICOM SEMICONDUCTOR CO 546.7 16.12 44.5 10.125 -0.724 20 86 +93% EGLS ELECTROGLAS INC 213.9 16.23 33.188 12.5 -0.723 11 26 +90% GLFD GUILFORD PHARMACEUTICAL 342.2 23.09 29.25 12.375 -0.933 0 73 +89%