StockCharts.com EXTRA Beta Scans:
NAZ OverBought Under 200D MA
• For the current market close: • Nasdaq Stocks with... • Simple MA(20,Volume) for today is greater than 500000 • Simple MA(20,Close) for today is greater than 10 • Full Stoch %K(15,5,5) for today is greater than or equal to 75 • Stoch RSI(15) for today is greater than or equal to 0.75 • Close for today is less than or equal to Exponential MA(200,Close) for today • Close for today is greater than Exponential MA(49,Close) for today
8 June 2001 Symbol Name Exch Open High Low Close Volume
FIBR Sorrento Networks Corp. NASD 15.240 15.250 13.630 15.000 888400 IMGN ImmunoGen, Inc. NASD 18.090 18.100 17.200 17.240 286300 INHL Inhale Therapeutic Systems, Inc. NASD 33.920 33.930 32.830 32.950 538800 INTC Intel Corp. NASD 31.890 32.000 30.000 30.670 68338500 SEPR Sepracor, Inc. NASD 36.250 37.130 35.700 36.500 1280300 TLCP Telecorp PCS, Inc. NASD 17.700 18.250 17.610 18.200 489700 VRTY Verity, Inc. NASD 22.760 23.500 22.000 23.390 3490400
Count: 7
============================ NAZ Overbought Under 49D MA
• For the current market close: • Nasdaq Stocks with... • Simple MA(20,Volume) for today is greater than 500000 • Simple MA(20,Close) for today is greater than 10 • Full Stoch %K(15,5,5) for today is greater than or equal to 75 • Stoch RSI(15) for today is greater than or equal to 0.75 • Close for today is less than or equal to Exponential MA(49,Close) for today
8 June 2001
Symbol Name Exch Open High Low Close Volume
Count: 0 ==================================
NAZ OverSold Above 200D MA
• For the current market close: • Nasdaq Stocks with... • Simple MA(20,Volume) for today is greater than 500000 • Simple MA(20,Close) for today is greater than 10 • Full Stoch %K(15,5,5) for today is less than or equal to 20 • Stoch RSI(15) for today is less than or equal to 0.2 • Close for today is greater than or equal to Exponential MA(200,Close) for today • Close for today is less than Exponential MA(49,Close) for today
8 June 2001 Symbol Name Exch Open High Low Close Volume
Count: 0
=============================
NAZ OverSold Above 49D MA
• For the current market close: • United States Stocks with... • Simple MA(20,Volume) for today is greater than 500000 • Simple MA(20,Close) for today is greater than 10 • Full Stoch %K(15,5,5) for today is less than or equal to 20 • Stoch RSI(15) for today is less than or equal to 0.2 • Close for today is greater than or equal to Exponential MA(49,Close) for today
8 June 2001
Symbol Name Exch Open High Low Close Volume
ETR Entergy Corp Hldg Co NYSE 41.750 41.980 41.340 41.900 431800 FLR Fluor Corp. NYSE 53.000 53.850 52.580 53.150 425600 HLT Hilton Hotels Corp. NYSE 11.990 12.090 11.730 11.900 620900 LTR Loews Corp. NYSE 65.000 65.850 64.910 65.410 533300 N Inco Limited NYSE 18.490 18.490 18.170 18.340 303800 NEM Newmont Mining Corp. NYSE 20.505 21.770 20.505 21.420 1966000 PDG Placer Dome, Inc. NYSE 10.550 11.000 10.550 10.990 1387300
SEE Sealed Air Corp New NYSE 41.000 41.000 39.880 40.640 220800 Count: 8
====================================
NAZ Within 2 Percent Of 200D MA
• For the current market close: • Nasdaq Stocks with... • Simple MA(20,Volume) for today is greater than 500000 • Simple MA(20,Close) for today is greater than 10 • Close for today is less than Exponential MA(200,Close) for today times 1.02 • Close for today is greater than Exponential MA(200,Close) for today times 0.98
8 June 2001
Symbol Name Exch Open High Low Close Volume
ABGX Abgenix, Inc. NASD 44.250 44.430 43.250 44.090 1230400 APCC American Power Conversion Corp. NASD 16.000 16.120 15.600 15.870 1223100 CDWC CDW Computer Centers, Inc. NASD 43.250 43.250 41.920 42.550 133300 HBAN Huntington Bancshares Inc. NASD 15.520 15.700 15.280 15.319 371400 INCY Incyte Genomics, Inc. NASD 23.800 24.000 22.740 23.750 445400 MCIT WorldCom, Inc. - MCI Group NASD 18.640 18.760 17.800 18.060 30296500 MNMD MiniMed, Inc. NASD 46.680 46.700 46.600 46.630 854100 NCBCE National Commerce Bancorporation NASD 23.760 24.030 23.600 23.950 1341400 PMTC Parametric Technology Corp. NASD 12.450 12.450 11.820 11.990 1694100 PRHC Province Healthcare Company NASD 31.000 31.000 28.800 30.160 649000 PRSE Precise Software Solutions Limited NASD 24.000 24.000 23.080 23.100 268900 ROXI Roxio, Inc. NASD 12.610 12.730 12.310 12.620 267000 TORC Torch Offshore Inc. NASD 16.450 16.620 15.240 16.060 1725200 ULAB Unilab Corp. NASD 22.880 24.350 22.360 23.610 1493800 USPI United Surgical Partners International Inc. NASD 15.110 18.340 15.000 18.120 10226400 WWCA Western Wireless Corp. NASD 41.800 42.550 41.600 42.400 239000
Count: 16
==================================
NAZ Within 2 percent of 50D MA
• For the current market close: • Nasdaq Stocks with... • Simple MA(20,Volume) for today is greater than 500000 • Simple MA(20,Close) for today is greater than 10 • Close for today is less than Exponential MA(50,Close) for today times 1.02 • Close for today is greater than Exponential MA(50,Close) for today times 0.98
8 June 2001
Symbol Name Exch Open High Low Close Volume
ADBE Adobe Systems Inc. NASD 42.650 42.700 41.330 42.030 1376100 AHAA Alpha Industries, Inc. NASD 26.800 27.000 24.250 24.680 642600 APCC American Power Conversion Corp. NASD 16.000 16.120 15.600 15.870 1223100 BEAS BEA Systems, Inc. NASD 40.260 40.330 37.500 37.880 6640900 BLDP Ballard Power Systems, Inc. NASD 53.500 53.500 50.650 50.900 394200 CHBS Chris & Banks NASD 37.950 39.100 37.500 38.380 418400 CHRT Chartered Semiconductor Manufacturing Limited NASD 29.810 30.050 29.600 29.720 599000 CHTR Charter Communications, Inc. NASD 22.510 22.540 22.000 22.500 2034600 CMVT Comverse Technology, Inc. NASD 70.150 70.210 65.500 66.420 2403900 CSCO Cisco Systems, Inc. NASD 21.290 21.360 20.320 20.490 51476500 DELL Dell Computer Corp. NASD 26.260 26.280 25.229 25.690 23489500 EFII Electronics for Imaging, Inc. NASD 26.270 26.270 25.810 25.860 753000 GMST Gemstar-TV Guide International, Inc. NASD 40.000 40.000 38.010 38.900 2200300 ISSX Internet Security Systems, Inc. NASD 52.820 52.990 47.500 49.400 1101900 MCHP Microchip Technology Inc. NASD 26.690 26.700 25.930 26.120 2800700 MCIT WorldCom, Inc. - MCI Group NASD 18.640 18.760 17.800 18.060 30296500 MRVC MRV Communications, Inc. NASD 10.850 10.850 9.930 9.930 980800 NCBCE National Commerce Bancorporation NASD 23.760 24.030 23.600 23.950 1341400 NTIQ NetIQ Corp. NASD 29.000 30.650 28.600 29.800 2125900 NTRS Northern Trust Corp. NASD 65.830 65.950 65.160 65.530 552000 ORCL Oracle Corp. NASD 17.280 17.500 16.920 17.010 21379300 PAYX Paychex, Inc. NASD 39.600 39.650 38.350 38.880 1586500 PLXS Plexus Corp. NASD 32.860 33.000 31.210 31.900 278700 PMTC Parametric Technology Corp. NASD 12.450 12.450 11.820 11.990 1694100 PWER Power-One, Inc. NASD 22.470 22.480 20.830 20.960 837500 QCOM QUALCOMM Inc. NASD 64.700 64.700 61.000 61.240 5984700 ROXI Roxio, Inc. NASD 12.610 12.730 12.310 12.620 267000 SONS Sonus Networks, Inc. NASD 29.410 29.410 25.940 27.900 4926600 SPWX SpeechWorks International NASD 14.790 14.790 14.010 14.100 205100 TORC Torch Offshore Inc. NASD 16.450 16.620 15.240 16.060 1725200 ULAB Unilab Corp. NASD 22.880 24.350 22.360 23.610 1493800 USAI USA Networks, Inc. NASD 25.820 25.820 24.680 24.760 1859100 USPI United Surgical Partners International Inc. NASD 15.110 18.340 15.000 18.120 10226400 WCOM WorldCom, Inc. NASD 17.880 17.960 17.550 17.850 17107100 WIND Wind River Systems, Inc. NASD 25.170 25.170 24.110 24.300 439800 WWCA Western Wireless Corp. NASD 41.800 42.550 41.600 42.400 239000
Count: 36
============================ |