Jerome, respecting your favorible inputs here on the stocks. I worked on that list a little more.
I took the top 40 from the list. Shown below in ten stocks each link.
30 of the 40 stock had PE above 30 or neg.
quicken.excite.com
quicken.excite.com
quicken.excite.com
quicken.excite.com
The results are a list of ten, I added the 52 week Delta to show high side to low side spread.
quicken.excite.com
CRUS TQNT PWER IDTI IRF
21.71 19.01 22.19 40.99 60.58
Change -1.45 (-6.26%) -2.19 (-10.33%) -1.16 (-4.97%) -3.11 (-7.05%) -2.73 (-4.31%)
Bid 21.1 18.5 21.5 40.5 N/A
Ask 21.55 18.55 21.9 40.75 N/A
Open 22.54 20.84 23.99 44.1 63.31
Prev Close 23.16 21.2 23.35 44.1 63.31
Day's Range 21.40 - 22.67 18.90 - 20.84 21.68 - 24.00 40.21 - 44.10 60.45 - 63.60
52-wk Range 9.25 - 47.67 10.25 - 66.62 12.06 - 89.81 22.75 - 104.00 27.37 - 69.50
52-wk Delta -38.43 -56.38 -77.76 -81.26 -42.14
Volume 905,900 4,568,100 1,814,200 1,944,600 1,326,900
Avg Volume 1,305,080 7,619,920 3,326,200 2,204,560 1,992,290
Mkt Cap (mil) $1,715.57 $1,529.72 $1,746.06 $4,379.82 $3,774.44
P/E 11.7 22.4 28.4 10.9 23
SANM KLAC AFCI CY TER
29.04 53.8 20.48 22.75 42.2
Change -2.23 (-7.13%) -2.81 (-4.96%) -0.56 (-2.66%) -1.26 (-5.25%) -2.29 (-5.15%)
Bid 28.57 53 20.1 N/A N/A
Ask 28.94 54.5 20.65 N/A N/A
Open 30.9 56.3 20.7 23.3 43.35
Prev Close 31.27 56.61 21.04 24.01 44.49
Day's Range 27.81 - 30.99 53.28 - 56.30 19.61 - 20.72 22.58 - 23.45 41.69 - 43.64
52-wk Range 17.53 - 60.50 25.50 - 77.25 11.87 - 64.00 13.72 - 58.00 23.00 - 115.43
52-wk Delta -42.98 -51.76 -52.14 -44.29 -92.44
Volume 11,586,700 4,262,000 1,161,100 2,924,300 2,512,000
Avg Volume 6,739,070 6,677,240 1,962,140 2,574,960 2,451,720
Mkt Cap (mil) $9,283.80 $9,973.77 $1,661.34 $2,878.65 $7,355.92
P/E 29.9 26.1 8.6 12.1 15.8 |
