Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
^DJI 12:06PM 10948.18 -90.96 -0.82% N/A N/A 11032.96 10912.85 11042.13 9106.54 11401.19
^IXIC 12:06PM 2104.78 -70.76 -3.25% N/A N/A 2136.95 2094.22 2137.67 1619.58 4289.06
^NDX 12:06PM 1800.13 -73.40 -3.92% N/A N/A 1823.84 1784.97 1836.69 1348.52 4147.19
^SPX 11:46AM 1254.76 -13.17 -1.04% N/A N/A 1267.93 1251.16 1267.93 1081.19 1530.01
^NWX 12:06PM 409.22 -25.90 -5.95% N/A N/A 435.12 406.43 435.12 340.05 1401.26
^OEX 11:46AM 646.93 -5.97 -0.91% N/A N/A 652.90 644.62 652.90 548.16 834.94
^SOXX 12:06PM 591.06 -32.19 -5.16% N/A N/A 623.25 587.26 623.25 453.85 1280.84
^RUT 11:46AM 496.32 -6.05 -1.20% N/A N/A 502.37 495.99 502.37 419.70 545.71
^VIX May 29 25.58 +0.90 +3.65% N/A N/A 0.00 24.74 25.76 18.06 41.99
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
RBAK 11:52AM 14.21 +0.51 +3.72% 5,148,000 5,932,500 14.12 13.75 14.60 9.4400 181.0000
GSPN 11:52AM 14.871 +0.471 +3.27% 2,010,400 3,255,681 14.47 14.43 15.40 14.1250 148.5000
AGIL 11:52AM 17.15 +0.39 +2.33% 953,200 2,393,500 16.45 16.40 17.60 9.0000 98.0000
SDS 11:46AM 59.89 +0.77 +1.30% 177,900 880,909 59.13 58.85 60.00 26.5000 64.5000
RSAS 11:49AM 30.30 +0.36 +1.20% 569,000 917,227 30.12 29.75 30.40 18.4375 53.3334
EBAY 11:52AM 60.292 +0.542 +0.91% 4,416,300 5,922,227 58.58 58.58 62.50 26.7500 79.3125
NCOG 11:45AM 31.25 +0.30 +0.97% 157,400 415,363 30.95 30.85 31.46 11.6875 35.5000
EDS 11:45AM 62.25 +0.45 +0.73% 605,300 2,624,500 61.85 61.73 62.36 38.3750 67.4000
SEIC 11:51AM 41.65 +0.20 +0.48% 232,300 547,181 41.29 40.84 41.84 19.7500 62.8438
NVDA 11:52AM 87.91 -0.03 -0.03% 2,246,300 5,321,863 85.87 85.40 88.65 27.5000 100.0000
TLRK 11:51AM 25.48 -0.01 -0.04% 45,400 197,681 25.45 25.30 25.49 16.1250 36.6875
MSFT 11:52AM 70.15 -0.19 -0.27% 22,920,900 43,000,272 69.56 69.51 70.58 40.2500 82.8750
CPKI 11:46AM 25.70 -0.15 -0.58% 101,600 334,727 26.09 25.35 26.09 19.0000 35.1250
AOL 11:47AM 50.76 -0.24 -0.47% 11,427,100 16,524,454 50.00 49.57 50.80 31.5000 63.2500
NNDS 11:38AM 39.85 -0.24 -0.60% 5,400 65,090 40.5175 39.85 40.58 31.9375 86.0000
TDS 11:45AM 101.14 -0.61 -0.60% 81,400 198,863 102.00 100.60 102.85 80.6000 128.5000
IDPH 11:51AM 59.94 -0.48 -0.79% 1,478,300 3,673,090 59 58.30 61.60 20.3540 77.6451
MANU 11:52AM 34.10 -0.47 -1.36% 1,295,400 2,669,272 34.30 33.45 35.59 11.2500 66.0625
VSTR 11:51AM 92.29 -0.94 -1.01% 1,104,100 2,884,681 93.30 92.12 94.63 82.3821 159.8015
BGEN 11:52AM 59.96 -0.61 -1.01% 949,600 3,478,363 60.10 59.50 61.50 47.1250 75.6250
CSGS 11:52AM 59.55 -0.78 -1.29% 227,600 764,363 59.85 59.30 59.91 24.8125 64.7000
AXTI 11:51AM 28.58 -0.26 -0.90% 386,100 506,045 28.01 28 28.77 13.2500 47.1875
AMGN 11:52AM 66.65 -0.65 -0.97% 4,665,500 10,160,454 66.40 66 67.60 45.4375 80.4375
PTEL 11:51AM 55.04 -0.70 -1.26% 136,800 462,545 56.02 55 56.51 49.2500 96.6967
TRMS 11:51AM 44.97 -0.60 -1.32% 28,100 173,863 46.195 44.68 46.28 23.0000 80.0000
BARZ 11:47AM 43.77 -0.73 -1.64% 27,500 176,545 44.01 43.60 44.34 26.3333 61.5000
ERTS 11:52AM 57.72 -1.00 -1.70% 1,500,600 3,270,954 58.41 57.10 59.10 29.2188 63.7500
SYMC 11:52AM 68.64 -1.17 -1.68% 481,200 1,441,500 69.12 68.50 69.85 27.3750 73.5000
JKHY 11:51AM 28.49 -0.57 -1.96% 162,700 540,772 28.75 28.40 29 18.5625 33.1250
ADSK 11:48AM 31.04 -0.62 -1.96% 291,800 850,272 31.57 30.92 31.63 19.4375 42.0000
AETH 11:52AM 11.77 -0.26 -2.16% 745,200 1,932,636 12.09 11.60 12.09 8.8750 216.0000
DISH 11:52AM 31.63 -0.69 -2.13% 1,678,900 3,369,454 31.89 31.55 32.41 20.5000 56.4375
ESIO 11:50AM 36.75 -0.82 -2.18% 94,200 254,909 37.52 36.75 38.10 21.2813 57.5000
OPNT 11:35AM 19.995 -0.475 -2.32% 21,300 143,363 20.01 19.995 20.30 7.8750 55.7500
IBM 11:47AM 112.55 -2.72 -2.36% 5,272,800 9,632,227 114.00 112.00 114.05 80.0625 134.9375
Q 11:47AM 36.36 -0.88 -2.36% 1,282,500 5,702,681 36.89 36.26 37.15 30.0000 66.8700
INFA 11:52AM 19.67 -0.50 -2.48% 671,400 1,152,681 20.02 19.52 20.08 11.6250 58.4063
SLAB 11:48AM 21.97 -0.56 -2.49% 109,100 222,636 22.46 21.90 22.625 10.1250 78.0000
SFA 11:47AM 52.67 -1.31 -2.43% 1,183,100 2,235,590 54.47 51.56 54.47 29.2500 94.0000
PKI 11:46AM 67.90 -1.80 -2.58% 152,300 644,863 68.00 67.39 68.40 42.5500 121.0000
VRTY 11:52AM 15.05 -0.40 -2.59% 196,300 598,000 15.44 14.72 15.46 13.1250 47.0000
INFY 11:51AM 67.50 -1.90 -2.74% 27,100 191,954 67.69 66.02 68.01 50.6500 199.9375
TMPW 11:51AM 58.21 -1.57 -2.63% 890,500 2,110,954 58.50 57.32 59.25 27.5000 87.0625
SMMX 11:47AM 26.76 -0.75 -2.73% 104,100 186,500 27.38 26.76 27.50 11.7500 52.3750
QQQ May 25 44.88 -1.24 -2.69% 38,738,900 N/A 0.00 44.471 45.85 33.6000 103.5156
TPCS 11:51AM 37.19 -1.05 -2.75% 24,900 266,500 38.15 37.09 38.23 24.8750 61.6250
SNPS 11:51AM 57.40 -1.75 -2.96% 255,400 1,576,909 58.805 57.22 58.86 25.9375 63.0100
DPMI 11:49AM 44.65 -1.35 -2.93% 127,500 592,454 45.05 44.50 45.34 37.0700 88.8125
CMVT 11:52AM 56.83 -1.77 -3.02% 2,458,800 6,068,000 57.49 55.79 58.24 44.8470 124.7500
WVCM 11:38AM 34.25 -1.15 -3.25% 4,500 11,136 33.24 33.17 34.25 14.5000 154.9219
NOK May 25 29.35 -1.00 -3.29% 6,779,900 14,606,727 0.00 29.15 29.89 20.5500 62.5000
INTC 11:52AM 26.95 -0.90 -3.23% 22,965,800 54,293,320 27.34 26.70 27.60 22.2500 75.8125
ASML 11:51AM 23.24 -0.86 -3.57% 2,262,100 3,603,636 23.64 23.16 23.86 18.9375 47.5000
NTIQ 11:50AM 24.51 -0.89 -3.50% 261,000 1,151,545 24.775 24 25.40 13.5000 111.5000
WCOM 11:52AM 17.61 -0.64 -3.51% 10,679,100 31,153,228 17.80 17.60 18 13.5000 49.9688
CA 11:46AM 28.70 -1.09 -3.66% 1,734,400 3,418,318 28.55 28.25 29.05 18.1250 59.2500
VRSN 11:52AM 55.90 -2.15 -3.70% 2,992,300 8,762,727 56.36 55.75 58 26.2500 214.3750
SMTC 11:50AM 25.52 -0.99 -3.73% 594,100 1,436,181 26.36 25.35 26.36 15.0000 60.0547
CALP 11:48AM 25.95 -1.01 -3.75% 92,200 347,045 26.72 25.60 26.73 12.0000 71.6250
MEDI 11:52AM 39.40 -1.63 -3.97% 850,900 3,286,590 40.20 39.10 41.40 27.6250 86.1250
EMKR 11:52AM 31.91 -1.34 -4.03% 216,400 587,818 33.05 31.56 33.05 19.8750 62.5000
ADVS 11:52AM 61.81 -1.97 -3.09% 248,800 387,318 63.32 61.15 63.88 30.0000 76.5000
BMC 11:47AM 23.17 -0.93 -3.86% 753,900 3,095,045 24.10 22.95 24.15 13.0000 48.9375
SAP 11:46AM 35.25 -1.33 -3.64% 466,600 833,681 35.02 34.76 35.73 23.5700 68.8750
ORCL 11:52AM 15 -0.61 -3.91% 23,489,800 49,996,180 15.36 14.93 16 13.0000 46.4688
HWP 11:47AM 29 -1.21 -4.01% 3,507,200 7,093,363 29.55 28.95 29.55 25.0000 72.6875
MXIM 11:51AM 50.15 -2.10 -4.02% 1,485,700 5,720,727 51.15 49.85 51.53 33.5500 90.1250
HGSI 11:52AM 65.71 -2.80 -4.09% 1,642,100 3,157,500 67.19 64.70 67.40 35.5000 106.8594
AMD 11:47AM 28.23 -1.20 -4.08% 3,968,400 8,809,727 29.20 28.00 29.20 13.5625 48.5000
AMAT 11:52AM 49.61 -2.24 -4.32% 9,451,900 24,417,228 50.60 49.40 50.70 34.1250 98.5000
RETK 11:52AM 34.90 -1.65 -4.51% 250,700 569,318 36.15 34.90 36.15 15.5625 60.0000
ILUM 11:52AM 28.85 -1.38 -4.57% 207,000 230,045 30.15 28.11 30.15 13.0625 57.1250
LWIN 11:52AM 29.55 -1.45 -4.68% 255,900 382,772 30.91 29.50 31 20.5000 81.8750
MACR 11:50AM 22.27 -1.03 -4.42% 370,900 1,251,590 23.255 22 23.26 13.3750 120.8750
PVTL 11:47AM 20.83 -0.99 -4.54% 62,100 339,818 21.55 20.80 21.55 8.6563 71.5000
MLNM 11:52AM 38.10 -1.90 -4.75% 1,006,000 3,467,181 39.24 37.80 39.90 21.0625 89.8125
CTXS 11:52AM 25.01 -1.33 -5.05% 1,102,400 3,585,227 25.45 24.40 25.99 14.2500 63.0000
STM 11:46AM 36.20 -1.82 -4.79% 748,200 1,653,590 36.95 35.96 36.99 29.3500 69.9375
PIXR 11:51AM 38.13 -1.92 -4.79% 54,800 197,863 39.76 38.13 39.95 25.6250 42.0000
LSI 11:46AM 18.03 -0.91 -4.80% 1,756,500 4,707,409 18.45 17.95 18.45 13.6500 71.3125
MU 11:47AM 36.17 -1.81 -4.77% 3,832,100 9,648,318 37.00 35.70 37.10 28.0000 97.5000
NXTL 11:52AM 15.19 -0.73 -4.59% 5,512,900 11,598,636 15.20 14.97 16.40 11.1875 73.0000
BEAS 11:52AM 34.27 -1.82 -5.04% 5,659,000 16,477,181 34.78 33.54 35.42 20.1875 89.5000
YHOO 11:52AM 17.86 -0.93 -4.95% 4,172,000 11,216,318 18.37 17.79 19.04 11.3750 150.0000
LLTC 11:52AM 47.01 -2.62 -5.28% 1,992,400 5,836,681 48.65 46.92 48.77 32.6875 74.7500
ADTN 11:50AM 24.97 -1.32 -5.02% 144,200 325,363 26.125 24.64 26.20 16.5625 73.2500
TEK 11:47AM 24.75 -1.29 -4.95% 487,100 828,772 26.04 24.62 26.05 21.4000 43.6563
CHKP 11:52AM 55.34 -3.04 -5.21% 4,463,600 13,668,227 55.53 54.60 56.46 39.5000 118.5834
INTU 11:52AM 30.66 -1.75 -5.40% 1,252,400 4,374,272 31.71 30.20 32.29 22.6250 69.3125
MEDX 11:51AM 26.57 -1.47 -5.24% 319,500 1,339,954 27.56 26.30 27.56 11.7500 75.0000
COHR 11:51AM 35.30 -1.93 -5.18% 173,900 255,272 37 35 37.01 25.0000 93.5000
LRCX 11:52AM 27 -1.51 -5.30% 1,388,100 4,841,636 28.02 26.93 28.10 13.0000 46.0000
ISSX 11:51AM 47.26 -2.81 -5.61% 766,000 1,765,545 49.40 46.78 50 19.7500 108.7500
GMST 11:52AM 35.58 -2.20 -5.82% 1,341,600 4,474,409 36.40 35.39 37.73 20.2500 91.6250
LSCC 11:50AM 21.50 -1.22 -5.37% 814,900 2,022,727 22.475 21.34 22.60 15.0000 41.6875
ELNT 11:52AM 33.05 -1.92 -5.49% 194,000 1,057,181 34.60 32.68 34.75 17.5000 123.0000
CIEN 11:52AM 53.95 -3.06 -5.37% 9,829,500 27,147,636 55.56 53.23 55.80 33.5000 151.0000
NETE 11:52AM 33.23 -1.82 -5.19% 189,500 1,396,318 34.79 33.05 35 15.7500 80.8750
NSM 11:47AM 26.01 -1.49 -5.42% 1,433,000 3,362,727 26.35 25.88 26.50 17.1250 73.8750
HIFN 11:42AM 17.13 -1.01 -5.57% 40,200 130,000 17.96 17.05 17.96 12.0800 77.0000
A 11:46AM 33.94 -2.01 -5.59% 1,266,900 2,342,681 0.00 33.58 34.58 25.0000 83.7500
MERQ 11:52AM 59.83 -3.54 -5.59% 1,975,600 5,128,363 61.01 58.50 62.249 30.7500 162.5000
QCOM 11:52AM 62.46 -3.72 -5.62% 6,426,900 16,496,909 63.79 62.02 64.30 42.7500 107.8125
TER 11:47AM 39.79 -2.41 -5.71% 1,052,200 2,843,409 0.00 39.56 41.01 23.0000 102.5000
SLR 11:46AM 21.65 -1.27 -5.54% 3,138,800 5,604,000 22.02 21.45 22.03 16.0600 52.6250
VRTS 11:52AM 66.08 -4.09 -5.83% 6,228,000 15,759,636 67.19 65.40 68.169 38.6000 166.8750
ADBE 11:52AM 39.13 -2.55 -6.12% 1,537,400 4,775,681 40.61 39.01 41.42 24.5625 87.3125
TMTA 11:51AM 12.16 -0.82 -6.32% 1,454,200 2,391,954 12.55 11.65 12.67 10.6700 50.8750
RIMM 11:52AM 33.12 -2.05 -5.83% 1,892,200 4,412,681 33.94 32.45 33.95 15.5000 132.6875
ESPD 11:51AM 19.01 -1.24 -6.12% 134,400 413,727 20.21 18.88 20.21 13.2500 49.2500
AMZN 11:52AM 16.19 -1.03 -5.98% 3,564,200 7,549,590 16.54 15.87 17 8.1000 58.1250
LEON 11:40AM 30.35 -1.95 -6.04% 3,400 21,409 31.90 30 31.94 17.7500 108.3750
KLAC 11:52AM 50.58 -3.22 -5.99% 3,652,800 9,059,818 52.01 50.05 52.60 25.5000 67.3750
CYMI 11:52AM 28.05 -1.85 -6.19% 175,100 470,318 29.81 27.97 29.82 16.1250 52.5000
SEPR 11:52AM 32.94 -2.15 -6.13% 215,900 2,003,772 34.50 32.73 34.70 23.4500 140.0000
XLNX 11:52AM 41.21 -2.69 -6.13% 4,354,600 9,253,909 42.70 40.90 42.70 29.7900 98.3125
CTSH 11:48AM 39.94 -2.62 -6.16% 33,600 103,772 42.51 39.30 42.51 27.8125 60.0000
HOMS 11:52AM 28.02 -1.88 -6.29% 279,600 1,385,045 29.67 27.65 29.70 16.3750 55.0000
NVLS 11:52AM 46.48 -3.09 -6.23% 3,316,300 9,771,090 48.36 46.06 48.99 24.9375 68.7500
CKFR 11:51AM 35.55 -2.51 -6.59% 396,800 915,772 37.27 35 37.27 24.0625 72.0000
CMOS 11:51AM 21.40 -1.45 -6.35% 571,400 999,272 21.96 21.39 22.08 14.7500 68.5000
TKLC 11:50AM 31.78 -2.10 -6.20% 175,500 484,454 33.35 31.60 33.36 14.8125 50.0000
ADI 11:47AM 43.81 -3.09 -6.59% 1,526,600 3,342,954 46.50 43.50 46.50 30.5000 103.0000
QSFT 11:50AM 32.07 -2.24 -6.53% 367,100 1,199,409 34.11 31.29 34.14 14.6250 69.5625
AHAA 11:52AM 22.30 -1.67 -6.97% 281,400 1,155,954 23.55 22.15 23.75 13.0625 64.5000
CSCO 11:52AM 19.11 -1.35 -6.60% 46,495,100 61,226,816 19.81 19 19.99 13.1875 70.0000
GLW 11:47AM 19.27 -1.40 -6.77% 6,443,900 12,767,000 0.00 19.08 20.15 18.1900 113.3333
RATL 11:52AM 22.73 -1.61 -6.61% 1,938,100 4,987,909 23.46 22.18 23.71 12.5000 70.6250
ALTR 11:52AM 23.21 -1.66 -6.67% 5,855,600 8,628,818 24.61 23.15 24.61 18.8125 67.1250
WIND 11:51AM 22.35 -1.60 -6.68% 322,600 865,545 23.76 21.99 23.82 17.5000 50.6250
RFMD 11:52AM 25.79 -1.96 -7.06% 4,598,100 6,231,454 25.80 25.50 27.12 8.7500 70.7500
SANM 11:52AM 27.10 -1.94 -6.68% 4,930,400 7,973,318 27.45 26.95 28.11 17.5313 60.5000
SAWS 11:52AM 20.04 -1.45 -6.75% 447,900 1,024,772 20.89 19.82 20.89 14.0500 80.4375
VECO 11:50AM 45.74 -3.43 -6.98% 175,800 587,818 48.95 45.33 48.95 30.8750 117.0000
TXN 11:47AM 34.08 -2.47 -6.76% 5,262,000 10,799,863 36.00 33.91 36.00 26.2600 90.0000
RMBS 11:52AM 10.56 -0.76 -6.71% 1,513,500 6,151,863 11.02 10.50 11.05 10.2600 127.0000
MANH 11:51AM 32.40 -2.60 -7.43% 64,500 302,000 34.84 32.25 34.84 10.1250 75.2500
EXFO 11:51AM 26.07 -1.97 -7.03% 180,500 586,909 28 25.90 28 16.7500 92.5000
TQNT 11:52AM 17.62 -1.39 -7.31% 1,792,300 4,633,954 17.89 17.54 18.49 10.2500 66.6250
WEBM 11:51AM 27.94 -2.20 -7.30% 923,100 2,237,363 29.30 27.54 29.38 14.3750 194.8750
EMC 11:47AM 31.63 -2.36 -6.94% 13,984,700 20,497,180 0.00 31 0 25.0500 104.9375
IDTI 11:51AM 37.90 -3.09 -7.54% 956,100 3,221,000 39.29 37.70 39.67 22.7500 104.0000
FCEL 11:51AM 73.91 -5.81 -7.29% 728,200 773,090 75.99 73.55 77.76 20.0000 108.7500
LVLT 11:52AM 11.38 -0.96 -7.78% 3,182,300 8,006,500 12.09 11.10 12.50 9.1250 95.2500
IONA 11:51AM 37.09 -2.94 -7.34% 95,400 497,909 38.40 36.80 38.45 22.1250 88.2500
NEWP 11:52AM 32.30 -2.81 -8.00% 953,500 3,668,818 33.459 32.01 35.30 21.0200 192.0625
SEBL 11:52AM 44.16 -3.84 -8.00% 8,047,400 18,278,044 46.26 43.30 46.65 22.9500 119.8750
NT May 25 13.46 -1.16 -7.93% 7,891,300 18,126,228 0.00 13.00 14.04 12.5000 89.0000
TLGD 11:50AM 32.13 -2.77 -7.94% 199,900 512,090 33.02 31.60 33.63 15.2500 168.8750
BRKS 11:51AM 46.74 -4.01 -7.90% 529,900 720,727 50.38 46.68 50.39 19.8750 69.3750
ALA 11:47AM 25.18 -2.23 -8.14% 2,675,300 2,184,727 25.03 24.60 25.61 26.1000 86.2500
PSFT 11:52AM 38.36 -3.34 -8.01% 5,223,000 6,995,272 39.88 37.96 40.55 13.1250 53.8750
ITWO 11:52AM 20.39 -1.86 -8.36% 7,960,600 16,539,227 21.15 19.94 21.85 12.5625 99.4375
SNDK 11:52AM 21.98 -1.81 -7.61% 637,900 1,390,681 23 21.50 23.58 17.2500 94.5000
PCS 11:47AM 20.61 -1.84 -8.20% 3,612,100 5,789,727 21.75 20.25 21.76 15.7200 65.8750
PLCM 11:52AM 24.81 -2.37 -8.72% 478,800 1,423,363 26.71 24.55 26.725 10.7500 72.2500
SONS 11:52AM 25.95 -2.39 -8.43% 1,895,400 5,475,136 27.80 25.40 27.90 12.0000 93.6666
CREE 11:52AM 27.66 -2.58 -8.53% 1,097,600 2,464,954 28 26.90 28.85 12.2100 87.5000
ACPW 11:51AM 25.10 -2.26 -8.26% 390,700 581,045 27.66 25.05 27.66 12.7500 79.7500
SCI 11:46AM 22.69 -2.08 -8.40% 811,800 1,337,863 0.00 22.50 0.00 15.5300 65.1250
ZRAN 11:51AM 18.49 -1.71 -8.47% 102,700 327,818 19.95 18.45 20.13 10.8125 72.3125
SMTF 11:48AM 28.40 -2.70 -8.68% 286,500 761,636 31.08 27.37 31.08 18.1250 57.2500
ULCM 11:41AM 24.70 -2.35 -8.69% 68,000 179,454 26.29 24.29 26.43 12.6250 63.0000
JBL 11:47AM 29.01 -2.75 -8.66% 1,315,900 2,387,227 30.98 28.66 30.98 17.7600 68.0000
PWER 11:52AM 20.23 -1.96 -8.83% 1,256,300 2,385,727 21.50 20.17 21.60 12.0600 89.8125
VTSS 11:51AM 25.52 -2.46 -8.79% 2,797,100 7,841,863 27.149 25.38 27.188 15.1250 95.1875
QLGC 11:52AM 50.82 -4.91 -8.81% 3,840,900 5,651,227 52.90 50.42 53.30 17.8125 130.2500
ONIS 11:51AM 30.93 -3.03 -8.92% 2,129,600 5,344,227 32.99 30.55 33.261 15.7500 142.0000
AMCC 11:52AM 18.79 -1.83 -8.87% 7,307,300 17,559,090 19.12 18.50 19.49 11.2500 109.7500
MCRL 11:52AM 29.05 -3.14 -9.75% 970,700 1,078,636 30 28.76 30.53 22.9375 78.6250
EXTR 11:52AM 28.59 -2.915 -9.25% 2,209,400 5,365,181 30.07 28.25 30.07 12.0000 128.8750
VSEA 11:51AM 37.49 -3.76 -9.12% 396,500 969,590 40 37.35 40.01 16.9375 68.0000
DIGL 11:52AM 43.88 -4.52 -9.34% 1,285,900 1,513,000 46.37 43.26 48.02 12.7500 125.0000
EXAR 11:52AM 23.55 -2.46 -9.46% 162,400 902,727 25.80 23.05 25.95 15.3750 64.1875
MUSE 11:52AM 37.29 -4.21 -10.14% 1,600,100 4,050,090 40.48 37.05 40.80 23.2000 108.3750
TXCC 11:52AM 13.30 -1.37 -9.34% 918,000 3,153,818 14.345 13.25 14.41 8.5000 74.6875
PLXS 11:52AM 28.69 -3.09 -9.72% 832,500 845,409 30.84 28.48 31.06 19.9375 81.0000
FLEX 11:52AM 24.60 -2.67 -9.79% 6,012,700 11,959,318 25.539 24.12 26 12.3750 44.9063
TLAB 11:52AM 33.72 -3.66 -9.79% 3,951,700 6,947,045 35.05 33 35.27 31.2300 76.9375
OPWV 11:52AM 37.57 -4.16 -9.97% 3,776,900 5,912,045 39.20 37.40 39.687 13.5100 126.8750
BOBJ 11:51AM 31.92 -3.58 -10.08% 1,614,200 1,187,954 32.50 31.82 32.75 24.0500 79.0417
BRCD 11:52AM 36.86 -4.30 -10.45% 6,883,800 14,257,090 39.92 36.50 40.36 16.7500 133.7188
MCDT 11:51AM 30.45 -3.56 -10.47% 712,300 2,201,545 32.67 30.20 32.67 16.4375 141.3750
CLS 11:47AM 48.35 -5.46 -10.15% 3,896,300 2,990,136 51.00 47.35 51.00 24.0000 87.0000
PMCS 11:52AM 31.45 -3.65 -10.40% 4,269,200 9,554,000 33.34 31.25 33.748 18.6600 246.2500
SILI 11:48AM 32.17 -3.77 -10.49% 172,600 49,545 34.75 31.76 34.75 16.9375 88.0625
JDSU 11:52AM 17.12 -2.05 -10.69% 20,950,400 37,331,088 18.07 16.95 18.12 13.0625 140.5000
PHTN 11:51AM 29.63 -3.52 -10.62% 212,100 217,363 32.84 28.75 32.85 16.6875 87.9375
BRCM 11:52AM 32.86 -4.03 -10.92% 6,328,300 12,326,636 35.16 32.50 35.271 20.8800 274.7500
EMLX 11:52AM 34.16 -4.14 -10.81% 3,255,800 6,238,954 35.90 33.82 36.91 11.8125 109.7500
APWR 11:52AM 45 -5.67 -11.19% 270,300 370,363 50.70 44.26 50.70 13.1250 63.9219
JNPR 11:52AM 41.06 -5.33 -11.49% 21,322,700 28,218,954 44 40.75 44.22 28.6000 244.5000
SUNW 11:52AM 16.53 -2.14 -11.46% 67,886,600 47,917,816 17.10 15.57 17.151 12.8500 64.6875
NUFO 11:52AM 10.90 -1.50 -12.10% 1,326,700 2,982,454 11.99 10.79 12 9.2500 165.1250
AVNX 11:51AM 13.12 -1.90 -12.65% 1,390,400 2,804,545 14.61 12.85 14.61 8.1140 174.5000
NTAP 11:52AM 19.71 -2.83 -12.56% 6,545,000 10,980,863 21.10 19.44 21.15 11.4375 152.7500
PLUG 11:52AM 28.88 -4.12 -12.48% 903,200 588,318 31.89 28.17 31.89 9.1250 71.6250
ANEN 11:51AM 17.60 -2.59 -12.83% 143,700 555,681 19.92 17.12 19.925 10.0000 77.0000
|
