Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (32530)	5/30/2001 11:10:59 PM
From: Johnny Canuck	Read Replies (2) \| Respond to of 70399

Daily Market Report for 05/30/01 Index Summary Index Close Change Volume !DJ30 Dow Industrials 10872.60 -166.50 -1.51% 235.12 mil shares !DJ20 Dow Transports 2901.61 -19.66 -0.67% 9.11 mil shares !DJ15 Dow Utilities 388.47 +0.64 +0.17% 15.63 mil shares !COMP Nasdaq Composite 2084.50 -91.04 -4.18% 1991.76 mil shares !XAX American Exchange 928.25 -6.39 -0.68% 1368.76 mil shares !NYA NYSE Composite 638.11 -7.01 -1.09% 1154.60 mil shares New Highs New Lows Advances Declines Unchanged NYSE 82 37 1098 1962 219 AMEX 28 10 217 457 105 NASDAQ 81 47 1094 2765 324 60 NYSE stocks with the largest volume percentage increase. At least 15 dollars and 1/2 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. BAU BACOU USA INC 455.2 28 28.5 17.938 +4.602 16 75 +2242% BCR BARD C R INC 5853.5 56.09 53.125 40.188 +10.09 21 76 +1743% ED PC CONSOLIDATED EDISON CO N 1.0 69.56 72 64 +1.06 0 -- +1730% COV P COVANTA ENERGY CORP 0.1 130 120 53.5 +10 0 -- +1150% OTL OCTEL CORP 107.7 17.9 17 7.813 +0.9 14 93 +934% TRW PD TRW INC 0.1 310 455 231 +10 0 -- +614% BSC PA BEAR STEARNS COS INC 1.1 40.75 43.188 38.625 +0.5 0 -- +555% WES WESTCORP INC 109.3 17.11 19.18 10 +0.516 7 75 +525% FO PA FORTUNE BRANDS INC 0.3 209 215 152.5 +1 0 -- +417% UEP PD UNION ELEC CO 0.5 63 64 52 +1 0 -- +340% PNC PD PNC FINL SVCS GROUP INC 0.6 115 123 75.375 +4 0 -- +323% ESE ESCO TECHNOLOGIES INC 199.4 30.35 30 16.375 +1.1 24 92 +314% KEX KIRBY CORP 155.7 25.05 24 17.25 +1.292 18 73 +265% VIP OPEN JT STK CO-VIMPELCOM 248.1 17.2 33.5 12.063 +2.153 0 32 +222% WMS WMS INDS INC 995.0 29.35 27.047 10.875 +2.522 21 96 +205% IHP IHOP CORP NEW 169.7 26.4 25.188 15.75 +1.752 15 84 +202% NAV NAVISTAR INTL CORP NEW 864.8 29.26 40.375 18.25 +0.51 14 51 +167% STW STANDARD COML CORP 174.9 18.45 18.5 3 +1.255 15 99 +160% GTY PA GETTY RLTY CORP NEW 1.4 24.25 23.648 18.125 +0.602 0 -- +151% MNS MSC SOFTWARE CORP 435.0 20.07 19.648 6.5 +0.695 27 98 +147% CMS PA CONSUMERS ENERGY CO 0.3 56.95 61 46.5 +0.95 0 -- +146% BEC BECKMAN COULTER INC 810.7 37.02 43 28.375 +0.512 18 47 +137% TOL TOLL BROS INC 1161.2 32.41 45.25 18.375 +1.363 8 78 +130% AZZ AZZ INC 37.9 22.5 22.938 14.625 +1.555 14 82 +119% CYN CITY NATL CORP 515.1 41.79 41.344 30.75 +1.024 15 63 +119% AJG GALLAGHER ARTHUR J & CO 714.8 27.63 34.25 18.219 +0.575 25 79 +108% AIF PT AICI CAP TR 12.7 19.1 19 11.25 +0.6 0 -- +107% IOG INNOGY HLDGS PLC 8.1 30.8 32.383 22.25 +0.706 2 57 +100% Stocks moving down. PBI P PITNEY BOWES INC 0.4 615 830 530 -25 0 -- +3900% C PQ CITIGROUP INC 247.6 20.85 22.75 19.063 -0.525 0 -- +874% PPL PB PPL ELEC UTILS CORP 1.1 66.5 69 51 -1.5 0 -- +661% AEC PA ASSOCIATED ESTATES RLTY 39.6 22.55 24 16.875 -1.395 0 -- +634% KLT PE KANSAS CITY PWR & LT CO 0.1 61.5 68.5 57.5 -0.5 0 -- +517% UHT UNIVERSAL HEALTH RLTY IN 69.5 21 23.984 15.813 -2.016 12 67 +410% UMX MEDIAONE GROUP INC 1539.9 61.05 108.125 61.547 -2.2 0 -- +403% MRL MARINE DRILLING CO INC 3342.3 24.8 32.695 19.188 -1.653 22 28 +367% KLT PD KANSAS CITY PWR & LT CO 0.0 60 65.563 56.125 -0.5 0 -- +317% RSH RADIOSHACK CORP 11178.6 26.93 72.938 25.438 -5.914 15 17 +312% NZT TELECOM CORP NEW ZEALAND 170.8 18.25 30.75 15.875 -0.695 43 23 +310% SJT SAN JUAN BASIN RTY TR 1108.4 15.8 18.055 9.438 -0.606 9 84 +289% THX HOUSTON EXPL CO 291.6 35.67 39.75 21.188 -0.799 9 82 +280% UBS UBS AG 308.4 149.7 177.094 119.594 -2.05 15 44 +263% NFX PA NEWFIELD FINL TR I 50.0 55.19 74.188 52.563 -3.037 0 -- +239% PDE PRIDE INTL INC 3860.1 25.66 32.656 18.063 -1.434 95 50 +213% PRI COX COMMUNICATIONS INC N 256.1 53.12 120 43.594 -3.825 0 -- +206% MKL MARKEL CORP 119.4 191 207.469 133.5 -5.797 0 68 +201% VSH VISHAY INTERTECHNOLOGY I 3925.6 20.92 56.125 13.75 -3.08 5 22 +186% ESV ENSCO INTL INC 3560.2 30.9 44.484 22 -1.545 33 31 +183% SSP SCRIPPS E W CO OHIO 225.2 66.56 69 46.563 -2.323 32 68 +171% NL NL INDS INC 120.4 16.1 25 11.594 -1.197 7 30 +157% PPP PQ POGO TR I 80.0 65.18 76.305 47.688 -2.945 0 -- +155% CHP C&D TECHNOLOGIES INC 577.6 29.49 61.875 23.398 -3.768 13 33 +142% USV PA U S RESTAURANT PPTYS INC 11.6 18.05 18.695 9.5 -0.645 0 -- +142% DRQ DRIL-QUIP INC 132.3 31.03 49.25 19 -2.15 48 34 +134% VNT COMPANIA ANONIMA NACIONL 391.0 25.5 31.938 15.563 -0.797 71 55 +126% CLS CELESTICA INC 7182.2 48.84 87 24 -4.965 31 71 +126% NBP NORTHERN BORDER PARTNERS 260.0 39.16 41.195 24 -1.067 15 81 +124% CNX CONSOL ENERGY INC 705.3 30.57 42.477 12.063 -2.727 20 92 +113% DT DEUTSCHE TELEKOM AG 9588.1 20.3 69 20.758 -0.817 88 8 +106% PVA PENN VA CORP 155.6 37.1 45.398 19.625 -2.486 10 85 +104% 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. CNAF COMMERCIAL NATL FINL COR 7.4 18.8 20 13.25 +0.683 14 72 +963% MNMD MINIMED INC 13004.6 46.77 92.563 25 +2.77 87 59 +949% CRHCY CRH PLC 113.7 17.5 19.938 13.625 +0.625 159 38 +772% QSII QUALITY SYS INC 65.6 13.6 12.797 6.688 +0.85 29 92 +685% TARO TARO PHARMACEUTICAL INDS 2148.0 66.09 63.43 8.875 +10.387 71 99 +684% MTSC MTS SYS CORP 244.1 12.95 12.5 5.5 +0.45 20 94 +557% AKZOY AKZO NOBEL N V 301.3 43.09 54.5 38.375 +0.606 15 39 +422% ANST ANSOFT CORP 252.0 17.37 16.625 5.75 +2.136 62 96 +408% ABFI AMERICAN BUS FINL SVCS I 117.4 13.8 15.313 4.813 +0.605 5 92 +346% PEBO PEOPLES BANCORP INC OHIO 27.4 19.5 20.313 12 +0.414 12 73 +336% DGICA DONEGAL GROUP INC 25.5 13.8 14.359 10.148 +1.003 11 41 +314% UOPX APOLLO GROUP INC 155.4 37.6 43.5 13.906 +1.655 85 83 +310% SRCEO 1ST SOURCE CAP TR II 1.5 22 23.117 19 +0.703 0 -- +295% SLXP SALIX PHARMACEUTICALS IN 606.3 20.25 20 5.75 +1.055 0 96 +292% UNFI UNITED NAT FOODS INC 503.0 17.41 20.375 9.563 +0.504 30 75 +292% SPRI SPORTS RESORTS INTL INC 26.3 15.7 16 2.563 +0.403 0 98 +230% GENE GENOME THERAPEUTICS CORP 3202.4 13.7 39 4.75 +0.661 0 91 +224% DECC D & E COMMUNICATIONS INC 5.2 19.1 28 16.5 +0.553 0 38 +222% STOSY SANTOS LTD 6.3 13.75 14.75 10.25 +0.406 34 67 +203% OPMR OPTIMAL ROBOTICS CORP 735.2 27.1 42 23 +1.131 58 26 +181% MTXCP MATRIX BANCORP CAP TR I 5.7 24.5 24.547 16.5 +0.5 0 -- +164% DZTK DAISYTEK INTL CORP 413.3 13.55 13.625 4.438 +0.534 13 91 +157% ERIE ERIE INDTY CO 91.0 35.07 35.117 23.875 +0.617 17 77 +150% IDXX IDEXX LABORATORIES CORP 791.4 29.7 32.375 17.125 +0.497 29 78 +147% MRVT MIRAVANT MED TECHNOLOGIE 116.5 12.24 25.938 6 +1.537 0 86 +145% HIBB HIBBETT SPORTING GOODS I 65.9 40 43.898 19 +1.25 23 93 +139% STFR ST FRANCIS CAP CORP 38.2 21.5 21.289 12.5 +0.484 12 87 +137% EDMC EDUCATION MGMT CORP 439.3 33.3 38.75 14.688 +1.12 37 76 +128% CTWS CONNECTICUT WTR SVC INC 15.0 38.85 38.344 25.75 +0.803 22 85 +127% CNTL CANTEL INDS INC 97.7 23 25.75 5.25 +2.102 26 98 +126% ACAI ATLANTIC COAST AIRLS HLD 753.9 25 25.195 11.969 +1.023 28 90 +125% ZAPS BERKSHIRE BANCORP INC DE 7.2 30.5 36.5 27.438 +0.656 5 45 +123% CTBI COMMUNITY TR BANCORP INC 60.2 23.4 22.367 13.125 +1.166 12 89 +123% REPB REPUBLIC BANCSHARES INC 13.6 15.17 13.977 8.563 +1.193 0 83 +122% UPCPO UNION PLANTERS CORP 0.6 51.98 50.5 35.313 +1.917 0 -- +121% FCBC FIRST CMNTY BANCSHARES I 9.4 25.16 25.648 17.844 +0.465 13 41 +117% GMCR GREEN MTN COFFEE INC 160.5 31 36.164 6.438 +1.852 41 97 +116% Stocks moving down. ADVNB ADVANTA CORP 1650.6 12 14 4.125 -0.633 7 64 +1087% EMEX EMEX CORP 511.5 16.98 36 2.887 -9.418 0 99 +1016% MYST MYSTIC FINL INC 48.9 15.51 16.094 10.875 -0.388 16 73 +745% ICOCZ ICO HLDGS INC 1.6 13 17.625 9.875 -3.75 0 -- +590% CIVC CIVIC BANCORP 31.4 14.8 16.905 12.857 -0.536 11 53 +564% RAVN RAVEN INDS INC 32.0 25 26.047 13 -0.695 12 91 +544% VXGN VAXGEN INC 686.4 20.85 36.875 13 -3.033 0 77 +483% VSTR VOICESTREAM WIRELESS COR 18287.7 89.3 159.801 82.382 -3.927 0 25 +421% SUPX SUPERTEX INC 254.0 12.5 54.625 11.125 -0.594 20 18 +417% MBRS MEMBERWORKS INC 465.9 23.51 37.75 16.563 -0.568 0 25 +362% SILI SILICONIX INC 225.0 32.49 88.063 16.938 -3.45 11 20 +331% ADVNA ADVANTA CORP 197.2 13.1 17.625 5.75 -0.806 0 38 +314% MBVT MERCHANTS BANCSHARES INC 16.7 28.15 28.945 19 -0.545 11 71 +304% ATRO ASTRONICS CORP 191.8 15.75 21.484 7.756 -2.758 16 91 +283% FEIC FEI CO 1366.8 34.4 40.5 15 -2.498 28 96 +281% TALX TALX CORP 443.1 37.3 38.945 8.485 -0.7 79 98 +276% SVRNU SOVEREIGN BANCORP INC 157.1 64 68 44 -2.086 0 -- +262% SURE SUREBEAM CORP 1124.3 15.6 19.445 6.914 -3.4 0 40 +230% SCCX SCC COMMUNICATIONS CORP 259.1 14.5 14.977 3.75 -0.477 0 97 +220% COGN COGNOS INC 1109.4 17.63 48 13.938 -0.87 24 16 +216% TECD TECH DATA CORP 2374.3 28.25 55.875 24.938 -3.836 9 26 +208% OCHS ORCHESTREAM HLDGS PLC 11.6 19.93 23.367 14 -2.57 0 40 +205% MARPS MARINE PETE TR 14.7 35.75 41.75 15.5 -2.62 11 89 +204% LGASP LOUISVILLE GAS & ELEC CO 1.5 17.125 18.5 13.125 -0.875 0 -- +192% SCIO SCIOS INC 3936.3 23.9 30.5 3.938 -1.303 0 99 +192% PTEN PATTERSON UTI ENERGY INC 2872.2 29.05 41.375 19.625 -1.434 24 56 +192% GZMO GENZYME CORP 217.8 14.95 17.125 6.625 -1.034 0 85 +190% AUGT AUGUST TECHNOLOGY CORP 160.7 12.25 19.5 9.063 -0.883 41 44 +189% ENER ENERGY CONVRSN DEVICES I 292.2 31.55 42.75 14.563 -1.544 0 91 +180% HOFF HORIZON OFFSHORE INC 818.2 18 25.75 9.125 -1.547 39 82 +175% TFONY TELEFONOS DE MEXICO S A 15.3 34.6 55.688 29.25 -1.095 0 54 +175% DSWT DURASWITCH INDUSTRIES IN 122.8 15.24 17.914 5.125 -1.143 0 96 +173% FRONY FRONTLINE LTD 340.3 20.75 24.5 9.25 -0.523 4 92 +167% XOMA XOMA LTD 2063.7 12.99 15.25 3.125 -0.955 0 98 +161% KKD KRISPY KREME DOUGHNUTS I 2571.6 70.75 77.094 25.625 -4.844 114 98 +160% BOBJ BUSINESS OBJECTS S A 2808.9 31.93 79.042 24.047 -3.57 46 18 +154% WEBX WEBEX INC 823.9 15 58 5.063 -3.984 0 35 +154% INFS INFOCUS CORP 942.9 17.04 60.25 13.125 -1.007 12 27 +149% AMSC AMERICAN SUPERCONDUCTOR 765.7 24.39 61.875 10.75 -1.266 0 87 +149% PRTN PROTON ENERGY SYS INC 846.1 12.45 36 5.25 -1.3 0 69 +147% USPH U S PHYSICAL THERAPY INC 483.3 22.1 32.047 4.375 -1.228 36 98 +144% TWTR TWEETER HOME ENTMT GROUP 556.8 26.4 39.875 9.938 -2.717 26 73 +141% PLAB PHOTRONICS INC 1713.2 23.11 38.438 15.25 -0.523 20 52 +140% SUNW SUN MICROSYSTEMS INC 120453.0 16.25 64.656 12.844 -2.414 28 16 +140% USTR UNITED STATIONERS INC 389.0 28.03 33.75 20.938 -0.415 10 44 +139% ESLR EVERGREEN SOLAR INC 276.3 12.4 20.75 6 -0.795 0 66 +136% ILOG ILOG S A 61.9 19.5 64.938 9.25 -1.094 217 31 +136% CRYP CRYPTOLOGIC INC 124.6 19.53 31 7 -1.353 18 95 +135% ICST INTEGRATED CIRCUIT SYS I 2726.2 16.2 29.5 9.5 -0.495 19 85 +135% FFKT FARMERS CAPITAL BK CORP 4.4 31.8 37.5 27 -1.45 16 30 +133% GLDBP GBCI CAP TR 3.0 22.5 23.844 16.5 -0.688 0 -- +131% PLXS PLEXUS CORP 2152.3 28.86 81 19.938 -2.913 24 30 +130% MSEX MIDDLESEX WTR CO 11.4 34.02 35.148 26.938 -1.027 34 68 +128% NVDA NVIDIA CORP 13788.4 86.3 100 27.5 -1.637 65 97 +128% SKIL SKILLSOFT CORP 230.5 30.05 33.945 8.563 -2.098 0 98 +125% CXIPY COFLEXIP 139.9 73 80 52.875 -1.063 33 68 +125% APWR ASTROPOWER INC 885.9 48.8 63.922 13.125 -1.864 181 97 +123% ROYL ROYALE ENERGY INC 161.8 14.41 20.344 2.12 -2.09 10 99 +122% IMCO IMPCO TECHNOLOGIES INC 484.1 29.85 44.875 9.75 -3.298 0 75 +121% COLM COLUMBIA SPORTSWEAR CO 506.4 68.1 75.148 22.938 -4.947 29 94 +121% COHU COHU INC 217.1 21.06 37 12.625 -0.893 15 43 +120% CPRT COPART INC 699.6 22.62 24.938 12 -0.38 36 76 +116% SATC SATCON TECHNOLOGY CORP 545.7 14.25 41 8 -2.75 0 90 +114%