Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (32542)	5/31/2001 3:15:51 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 70429

Pnf Triple Top Breakout: Symbol Name Exch Open High Low Close Volume ALRE Annuity and Life RE (Holdings), Limited NASD 34.445 35.945 34.445 34.547 1407000 ASFC Astoria Financial Corp. NASD 55.758 55.945 55.555 55.719 303800 ASGN On Assignment, Inc. NASD 20.250 20.844 20.250 20.727 388000 ASKJ Ask Jeeves, Inc. NASD 2.750 2.758 2.500 2.547 493500 BBBY Bed Bath & Beyond, Inc. NASD 29.266 30.094 28.969 29.664 2679500 BLPG Boron, LePore & Associates, Inc. NASD 13.289 13.359 13.250 13.266 155200 BMHC Building Materials Holding Corp. NASD 12.891 13.484 12.750 13.484 35900 BSYS BISYS Group, Inc. NASD 51.734 51.898 50.938 51.000 261200 CDIS Cal Dive International, Inc. NASD 28.594 28.648 27.117 27.938 164500 CEFT Concord EFS, Inc. NASD 49.883 51.250 49.875 50.719 4087200 CHRW C.H. Robinson Worldwide, Inc. NASD 29.523 29.547 28.898 29.000 215100 CPRT Copart, Inc. NASD 24.258 24.594 22.594 22.617 699600 CSAR Caraustar Industries, Inc. NASD 10.375 10.375 10.078 10.094 40200 CWTR Coldwater Creek, Inc. NASD 23.297 23.398 22.844 23.398 11700 DGII Digi International Inc. NASD 8.250 9.234 8.094 9.094 200700 DLIA dELiA*s Corp. NASD 3.812 4.344 3.797 4.344 1857000 DPTR Delta Petroleum Corp. NASD 5.773 5.773 5.594 5.594 30300 DVIN divine interVentures, Inc. NASD 2.695 2.836 2.469 2.539 664300 DVSA Diversa Corp. NASD 16.445 16.953 16.297 16.359 234000 ECLG eCollege.com NASD 3.023 3.195 3.023 3.094 6300 ELAM Elamex S.A. de C.V. NASD 2.547 2.789 2.508 2.508 8000 ENTG Entegris, Inc. NASD 12.797 12.797 11.508 11.805 203400 EXLT Exult, Inc. NASD 15.000 15.195 14.750 15.078 224800 FHRX First Horizon Pharmaceutical Corp. NASD 28.148 28.148 27.477 27.477 43200 FOSL Fossil, Inc. NASD 22.148 22.297 22.000 22.250 515900 FSII FSI International, Inc. NASD 11.445 11.445 10.695 11.047 112600 FYII F.Y.I. Inc. NASD 43.148 43.148 42.594 42.750 286000 GLFD Guilford Pharmaceuticals, Inc. NASD 23.078 23.539 22.898 23.266 271500 GMNI Gemini Genomics PLC NASD 5.703 5.812 5.500 5.789 231400 HEPH Hollis-Eden Pharmaceuticals, Inc. NASD 6.664 7.594 6.656 7.398 137600 HGMCY Harmony Gold Mining Co. Limited NASD 5.438 5.500 5.047 5.086 487400 IGCA Innovative Gaming Corp. of America NASD 1.516 1.516 1.367 1.398 224700 KROG Kroll-OGara Company (The) NASD 7.297 7.344 7.148 7.188 96900 LAMR Lamar Advertising Company NASD 42.203 42.500 40.695 40.719 182300 LXNT Lexent, Inc. NASD 5.195 5.266 5.078 5.078 116100 MATK Martek Biosciences Corp. NASD 22.648 23.000 22.016 22.453 97500 MEDQ MedQuist, Inc. NASD 25.594 25.594 24.195 25.000 153500 MFLO Moldflow Corp. NASD 16.016 16.195 14.945 15.984 47900 MLTX Multex.com, Inc. NASD 17.266 17.266 16.148 16.633 134700 MNTR Mentor Corp. NASD 27.094 27.695 26.344 27.023 163000 NABI Nabi NASD 6.445 6.484 6.258 6.398 125500 NCEN New Century Financial Corp. NASD 9.695 9.844 9.516 9.750 45300 NTOP Net2Phone NASD 8.984 9.047 8.586 8.906 126500 PETD Petroleum Development Corp. NASD 8.234 8.234 7.797 7.906 76600 PIII Peco II, Inc. NASD 11.938 11.938 11.000 11.133 73200 POWL Powell Industries, Inc. NASD 27.766 28.195 27.766 27.898 54100 PRLS Peerless Systems Corp. NASD 1.469 1.469 1.359 1.414 52900 RSCR Res-Care, Inc. NASD 4.906 4.984 4.836 4.984 44100 SATH Shop at Home, Inc. NASD 2.289 2.297 2.195 2.297 208300 SCLN SciClone Pharmaceuticals, Inc. NASD 5.195 5.250 4.898 4.906 138400 SCOT Scottish Annuity & Life Holdings, Limited NASD 15.016 15.094 14.938 14.945 240900 SOMN Somnus Medical Technologies, Inc. NASD 3.039 3.078 3.039 3.078 404900 SRCH US SEARCH.com, Inc. NASD 1.250 1.250 1.062 1.180 87200 SVRN Sovereign Bancorp, Inc. NASD 11.305 11.312 10.969 11.055 1490800 TCNO Tecnomatix Technologies Limited NASD 8.078 8.297 7.977 8.289 374700 TESOF Tesco Corp. NASD 14.359 14.414 14.094 14.109 71200 TRMK Trustmark Corp. NASD 21.797 22.359 21.797 22.203 122900 UNWR US Unwired, Inc. NASD 8.273 8.367 8.195 8.289 300200 VIDA VidaMed, Inc. NASD 7.703 7.797 7.398 7.578 246500 VION Vion Pharmaceuticals, Inc. NASD 6.617 6.836 6.148 6.789 121300 WBST Webster Financial Corp. NASD 31.695 31.797 31.398 31.406 287100 WEBB WEBB Interactive Services, Inc. NASD 3.719 3.812 3.438 3.500 115100 WERN Werner Enterprises, Inc. NASD 19.523 19.594 19.336 19.367 67600 XRAY DENTSPLY International Inc. NASD 42.500 42.500 41.438 41.930 368600 Count