Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (32617)	6/5/2001 11:37:13 PM
From: Johnny Canuck	Read Replies (1) \| Respond to of 70769

Daily Market Report for 06/05/01 Index Summary Index Close Change Volume !DJ30 Dow Industrials 11175.80 +114.30 +1.03% 230.74 mil shares !DJ20 Dow Transports 2917.42 +39.18 +1.36% 12.54 mil shares !DJ15 Dow Utilities 381.71 -8.54 -2.19% 27.89 mil shares !COMP Nasdaq Composite 2233.66 +77.73 +3.61% 1845.06 mil shares !XAX American Exchange 955.56 +8.74 +0.92% 804.50 mil shares !NYA NYSE Composite 652.03 +5.52 +0.85% 839.20 mil shares New Highs New Lows Advances Declines Unchanged NYSE 200 13 1986 1087 204 AMEX 34 5 402 277 111 NASDAQ 168 38 2464 1364 369 60 NYSE stocks with the largest volume percentage increase. At least 15 dollars and 1/2 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. ELN XA ELAN PLC 314.6 81.04 84.5 41.563 +0.642 0 -- +1753% XEL PC XCEL ENERGY INC 3.6 61 63 57.75 +1 0 -- +1485% IPC PC ILLINOIS PWR CO 0.3 30.4 31.5 26.75 +1.087 0 -- +798% SLM PA USA ED INC 70.6 48.25 57.5 42 +2.25 0 -- +552% KV A K V PHARMACEUTICAL CO 369.2 26.78 40 12.792 +3.796 38 93 +467% DY DYCOM INDS INC 1918.5 19.86 57.875 10.5 +3.516 11 20 +436% FIF FINANCIAL FED CORP 262.6 26.86 29.75 17.375 +0.813 17 67 +419% IFX INFINEON TECHNOLOGIES AG 1174.5 35.49 88.25 31.438 +1.482 22 15 +414% TGP GEORGIA PAC CORP 1147.6 34.92 33.25 21.563 +1.732 20 78 +403% FNM PH FEDERAL NATL MTG ASSN 87.0 50.5 50.648 50 +0.5 0 -- +389% CCZ COMCAST CORP 101.3 49.83 126.375 38.508 +1.924 0 -- +358% CBL PA CBL & ASSOC PPTYS INC 9.4 25.75 25.148 19.25 +0.656 0 -- +355% KTP CORTS TR J C PENNEY 42.1 18.45 18.75 10.5 +0.755 0 -- +322% FBP FIRST BANCORP P R 77.7 26.45 26.125 17.563 +1.755 12 79 +298% IHI INFORMATION HLDGS INC 149.4 24.5 49.5 14.188 +1.453 56 36 +294% FBN FURNITURE BRANDS INTL IN 1010.4 24.3 26.758 13.938 +0.917 12 75 +292% PLA PLAYBOY ENTERPRISES INC 157.9 16 16 9.438 +0.727 0 79 +272% SP SPECIALTY LABORATORIES 394.1 41.6 41.594 16.75 +2.053 53 94 +260% PFH CABCO TR FOR J C PENNEY 28.1 17.7 18 10 +0.552 0 -- +255% KV B K V PHARMACEUTICAL CO 30.2 26.8 40.063 13.083 +3.706 38 93 +236% NGG NATIONAL GRID GROUP PLC 23.6 41 49 36.5 +0.5 66 37 +234% FDS FACTSET RESH SYS INC 300.8 44.9 44.344 26.188 +4.205 52 90 +212% AAE AMDOCS AUTOMATIC COM EXC 132.8 56.46 74 36 +0.866 0 -- +205% DOL DOLE FOOD INC 522.3 16.72 18.797 11.75 +0.532 13 43 +193% Stocks moving down. CBC CENTURA BKS INC 3042.6 52 56 30.625 -1.367 15 64 +1595% RY ROYAL BK CDA MONTREAL QU 2751.8 31.15 35.125 25.031 -0.577 13 55 +1410% JPM PL J P MORGAN CHASE & CO 94.5 85 88.5 80.5 -1.313 0 -- +859% CIN PA CINCINNATI GAS & ELEC CO 0.2 71.45 79.5 63.5 -1.05 0 -- +424% EAT BRINKER INTL INC 3194.6 22.54 31.297 16.583 -1.46 16 45 +354% PEG PUBLIC SVC ENTERPRISE GR 3506.5 50.58 51.547 32.875 -0.756 14 78 +350% OEC PA OHIO EDISON CO 0.3 55.5 58.5 48 -0.5 0 -- +255% GPU GPU INC 3562.0 31.8 37.188 26.375 -0.958 12 54 +251% AEE AMEREN CORP 1307.7 43.77 46.938 33.313 -0.519 13 67 +246% CPN CALPINE CORP 15961.2 43.3 58.039 24.438 -2.45 33 88 +244% L LIBERTY FINL COS INC 661.6 32.7 47.45 21.063 -1.1 12 64 +218% CMS PA CONSUMERS ENERGY CO 0.4 55 61 46.5 -2.5 0 -- +215% TXU TXU CORP 3865.9 48.26 49.734 29.5 -1.029 14 78 +208% ERJ EMBRAER-EMPRESA BRASILEI 510.8 40.05 47.398 19.063 -1.403 38 77 +193% CVG CONVERGYS CORP 1944.9 38.64 55.438 30.328 -2.673 30 28 +191% 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. KELYB KELLY SVCS INC 0.4 23 34 21 +2 10 32 +3233% CRYP CRYPTOLOGIC INC 1915.8 26.41 31 7 +3.894 24 98 +1488% HWLLP HOWELL CORP 12.6 51 52.75 33.75 +0.75 0 -- +1043% RESC ROANOKE ELEC STL CORP 129.5 15.96 16.25 9.563 +0.437 26 87 +927% SUND SOUND ADVICE INC 406.4 27 24.633 3.75 +2.805 25 99 +836% FMFC FIRST M&F CORP 18.4 23.5 23.25 16 +1.406 15 69 +719% CRAI CHARLES RIVER ASSOCIATES 59.0 15.1 22 7.25 +1.702 16 82 +663% HYSQ HYSEQ INC 608.6 16.66 53.25 7.5 +2.965 0 39 +626% LTXX LTX CORP 9122.3 28.25 39.063 9.563 +3.031 23 86 +590% NVLD NOVEL DENIM HLDGS LTD 57.7 12.75 12.297 4 +0.453 12 96 +559% QSII QUALITY SYS INC 75.1 15 14.398 6.688 +1.055 26 94 +532% DYII DYNACQ INTL INC 612.9 21 19.93 3.438 +3.891 36 99 +531% SVRNU SOVEREIGN BANCORP INC 310.2 66 68 44 +0.602 0 -- +527% OCPI OPTICAL COMMUNICATION PR 3101.4 15.43 23 5.625 +2.414 0 90 +512% DIGE DIGENE CORP 511.8 27.75 45 10.625 +0.75 0 29 +496% PRGX PROFIT RECOVERY GRP INTL 1608.6 12.26 19.672 3.063 +1.463 31 88 +456% TUTR PLATO LEARNING INC 792.5 25.65 27.945 12.063 +1.025 35 91 +423% KOSP KOS PHARMACEUTICALS INC 397.3 29.19 28.875 10.75 +3.573 0 95 +408% EASI ENGINEERED SUPPORT SYS I 971.3 39.88 40.703 9.8 +2.083 23 97 +407% OKSB SOUTHWEST BANCORP INC OK 29.2 24.31 24.594 13.313 +0.56 9 80 +394% MITSY MITSUI & CO LTD 0.6 135 155.5 98 +15.5 38 61 +376% SYXI IXYS CORP DEL 685.3 12.85 45.375 11 +0.506 29 92 +375% TKTX TRANSKARYOTIC THERAPIES 2159.7 30.37 56.125 12.5 +4.37 0 95 +371% GTIV GENTIVA HEALTH SERVICES 583.2 23.18 22.227 7.625 +1.055 0 93 +367% CEGE CELL GENESYS INC 1308.3 19.91 34.563 11.75 +1.472 20 49 +361% DFXI DIRECT FOCUS INC 1336.8 40.2 38.445 14.25 +1.802 20 96 +361% WTSLA WET SEAL INC 879.5 38.1 38.047 10.25 +1.084 21 97 +360% ASCA AMERISTAR CASINOS INC 93.5 14.1 13.5 3.875 +0.756 64 99 +349% SBCFA SEACOAST BKG CORP FLA 27.6 34.6 34.25 24 +0.741 14 76 +331% SUPG SUPERGEN INC 805.4 14 39 8 +0.836 0 29 +326% BEIQ BEI TECHNOLOGIES INC 684.8 32.5 31.977 8.625 +3.586 37 99 +323% BORL BORLAND SOFTWARE CORP 3543.2 12.61 12.25 4.156 +0.391 34 94 +318% MEDC MED-DESIGN CORP 594.3 23.9 27 9.5 +0.752 0 92 +316% ENTG ENTEGRIS INC 1071.2 15.2 15.25 6.375 +1.052 16 95 +316% PROX PROXIM INC 2613.6 13.66 68.75 5.625 +2.301 25 6 +305% SAFM SANDERSON FARMS INC 43.8 14.32 13.688 5.938 +0.726 33 94 +302% IFIN INVESTORS FINL SERVICES 1571.9 62.75 96 32.75 +2.953 54 66 +287% AMLN AMYLIN PHARMACEUTICALS I 1321.5 13.62 18.125 5 +1.643 0 77 +285% MNTR MENTOR CORP MINN 551.7 28.34 28.75 13 +0.996 20 74 +278% FCBC FIRST CMNTY BANCSHARES I 19.0 26.5 26 17.844 +0.5 14 88 +268% OLOG OFFSHORE LOGISTICS INC 767.4 24.15 27.75 11.813 +2.095 22 84 +257% CERS CERUS CORP 288.9 73.65 81.875 31.688 +5.845 0 89 +252% GRMN GARMIN LTD 664.1 20.85 25.688 15.125 +0.975 20 49 +247% HFFC HF FINL CORP 10.4 12.85 13 8.5 +0.85 10 82 +242% CHFC CHEMICAL FINL CORP 73.6 25.75 28.5 19.313 +0.75 12 57 +241% KAMNA KAMAN CORP 120.9 18.15 19.5 9.813 +0.502 11 80 +240% PCOP PHARMACOPEIA INC 831.4 23 49 13 +2.055 41 50 +237% CATT CATAPULT COMMUNICATIONS 658.5 32.3 39.586 8.188 +2.706 41 98 +237% SSSS STEWART & STEVENSON SVCS 1243.3 34.75 35.25 13.688 +1.102 26 95 +237% GENE GENOME THERAPEUTICS CORP 3812.4 15.71 39 4.75 +1.015 0 92 +231% TSFG SOUTH FINL GROUP INC 276.5 18.45 18 8.375 +0.661 24 87 +227% FBNC FIRST BANCORP N C 41.2 25.9 24.195 12.625 +2.033 26 89 +226% CVTX CV THERAPEUTICS INC 900.0 54.6 93.125 21.07 +4.756 0 95 +221% TMAV TREMONT ADVISERS INC 10.0 18.25 19 7.5 +0.75 29 94 +217% MYGN MYRIAD GENETICS INC 2488.0 77 138 29.5 +6.453 0 91 +213% ANDB ANDOVER BANCORP INC DEL 49.2 37.65 36.5 25.875 +1.166 12 69 +208% ANDW ANDREW CORP 2325.8 18.74 42.063 13.188 +0.381 20 20 +207% FISB FIRST IND CORP 36.0 24.15 27 18 +0.642 12 62 +206% RVDP RIVERDEEP GROUP PLC 293.2 29.7 28.5 15.75 +1.966 0 72 +206% SLXP SALIX PHARMACEUTICALS IN 602.0 24.57 24.234 5.75 +0.422 0 98 +201% STLD STEEL DYNAMICS INC 284.0 14.54 14.945 8.438 +0.712 16 82 +200% ULCM ULTICOM INC 579.3 30.1 63 12.625 +3.913 104 88 +200% FFCH FIRST FINL HLDGS INC 72.1 22 21.75 12.875 +1.055 14 77 +197% VGIN VISIBLE GENETICS INC 364.3 16.25 50.438 12.156 +1.273 0 13 +194% VXGN VAXGEN INC 374.8 24.5 36.875 14.25 +2.586 0 79 +190% ISSI INTEGRATED SILICON SOLUT 1523.9 13.75 41.813 7.188 +0.5 9 26 +188% CORR COR THERAPEUTICS INC 2775.9 33.55 67.25 17.5 +1.362 0 61 +187% ISIL INTERSIL CORP 3934.7 36.71 67.313 13.563 +2.663 40 88 +186% KBALB KIMBALL INTL INC 86.1 15.18 18.313 12.438 +0.414 14 33 +186% STBA S & T BANCORP INC 64.7 23.05 23.688 17.25 +0.417 14 66 +185% ALKS ALKERMES INC 2150.5 35.92 55 18.75 +3.74 0 39 +185% PEBO PEOPLES BANCORP INC OHIO 18.9 19.66 20.313 12 +0.566 12 73 +185% Stocks moving down. TLTOB TELE2 AB 19.8 34.7 79.25 27.5 -0.597 0 14 +2375% AMFH AMERICAN FINL HLDGS INC 2096.5 22.32 22.797 15.063 -0.469 18 70 +1050% FCZA FIRST CTZNS BANC CORP 9.1 17 21 17.5 -0.75 0 41 +635% TARO TARO PHARMACEUTICAL INDS 2704.2 64.22 74.797 10.25 -9.53 69 99 +609% THRD TF FINL CORP 14.2 19.25 19.648 13.25 -0.398 11 76 +553% ARNA ARENA PHARMACEUTICALS IN 1134.6 25.39 47 11.563 -1.11 0 23 +468% CPKI CALIFORNIA PIZZA KITCHEN 2182.2 21.24 35.125 19 -0.885 41 26 +399% MINI MOBILE MINI INC 487.8 27.17 31.844 16.375 -1.033 24 67 +298% HSII HEIDRICK & STRUGGLES INT 1010.0 30.3 75 25 -2.45 18 27 +288% ITMN INTERMUNE INC 692.2 38.4 55.875 12.5 -1.694 0 94 +265% ODFL OLD DOMINION FGHT LINES 13.4 12.8 13.5 8.5 -0.7 9 85 +223% SRDX SURMODICS INC 439.6 58 58.906 12.063 -0.789 187 98 +222% MTSC MTS SYS CORP 156.8 12.88 13.734 5.5 -0.597 20 92 +215% UOPX APOLLO GROUP INC 159.2 40.8 43.5 13.906 -0.403 93 94 +206%