RETAIL 8 +1.6% Edit Delete Compare
SOFTWARE1 14 +5.3% Edit Delete Compare
DSL 6 +1.3% Edit Delete Compare
DWDM 21 +4.1% Edit Delete Compare
Financials1 7 +0.2% Edit Delete Compare
Carriers1 6 +0.9% Edit Delete Compare
Telecom Construction1 5 +10.2% Edit Delete Compare
networkers1 6 +4.4% Edit Delete Compare
Contract Manufacturers 5 +2.4% Edit Delete Compare
Telecom Equipment 18 +4.6% Edit Delete Compare
Tier 2, D-WDM 17 +4.6% Edit Delete Compare
Broadband Cable 1 8 +3.4% Edit Delete Compare
DOW 10 +0.4% Edit Delete Compare
XML 15 +2.7% Edit Delete Compare
Internet Security 20 +4.4% Edit Delete Compare
Supercoductors 5 +2.2% Edit Delete Compare
Bull Sector-optical 84 +2.7% Edit Delete Compare
Satellite Stocks1 3 +1.0% Edit Delete Compare
Strong Stocks March 16 Correction 22 +2.5% Edit Delete Compare
Biotechs 9 +8.4% Edit Delete Compare
CHIP EQUIPMENT 13 +5.0% Edit Delete Compare
CHIPS1 22 +6.6% Edit Delete Compare
Clint's Financials 40 +0.9% Edit Delete Compare
MEMS 2 -1.2% Edit Delete Compare
April 11 strong stocks1 16 +5.0% Edit Delete Compare
Day Traders 12 +3.5% Edit Delete Compare
Genomics 9 +7.9% Edit Delete Compare
Incubators 8 +5.2% Edit Delete Compare
Internet Sector 14 +1.1% Edit Delete Compare
Flat Panel Displays 4 +3.1% Edit Delete Compare
E-Gaming stocks 7 +1.8% Edit Delete Compare
Stocks pulling back on below avg vol 42 +2.2% Edit Delete Compare
Bottoming List 10 +6.8% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 +6.4% Edit Delete Compare
Drug Stocks 15 +1.0% Edit Delete Compare
RTS Biotechs 13 +6.3% Edit Delete Compare
Gigabit 35 +5.7% Edit Delete Compare
Dec 1 Rev. Leaders 37 +5.9% Edit Delete Compare
Mata Market World 83 +4.0% Edit Delete Compare
Telecom Software 4 +9.2% Edit Delete Compare
Oil Drilers - Deep Water 6 +0.3% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Jun 5 11175.84 +114.32 +1.03% N/A N/A N/A N/A 11043.44 11196.53 9106.54 11401.19 N/A
^IXIC Jun 5 2233.66 +77.73 +3.61% N/A N/A N/A N/A 2167.24 2244.23 1619.58 4289.06 N/A
^SPX Jun 5 1283.57 +16.46 +1.30% N/A N/A N/A N/A 1267.11 1286.62 1081.19 1530.01 N/A
^NDX Jun 5 1923.90 +85.06 +4.63% N/A N/A N/A N/A 1853.47 1937.94 1348.52 4147.19 N/A
QQQ Jun 5 47.85 +2.02 +4.41% 68,147,504 N/A N/A N/A 46.20 48.36 33.6000 103.5156 N/A
^NWX Jun 5 440.23 +21.16 +5.05% N/A N/A N/A N/A 419.07 442.96 340.05 1401.26 N/A
^OEX Jun 5 662.09 +7.61 +1.16% N/A N/A N/A N/A 654.05 663.93 548.16 834.94 N/A
^SOXX Jun 5 647.90 +40.92 +6.74% N/A N/A N/A N/A 606.98 656.47 453.85 1280.84 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Jun 5 53.01 +1.06 +2.04% 11,294,800 N/A N/A 16,800,364 51.88 53.26 31.5000 63.2500 N/A
YHOO Jun 5 20 +0.22 +1.11% 7,076,500 19.89 20.00 11,478,818 19.36 20.10 11.3750 150.0000 N/A
AMZN Jun 5 16.44 -0.47 -2.78% 12,764,800 16.65 16.69 7,632,045 16 17.92 8.1000 56.2500 N/A
EBAY Jun 5 64.75 +2.09 +3.34% 4,811,700 64.70 64.85 6,050,727 62.84 65.42 26.7500 79.3125 258.93
CMGI Jun 5 4.58 +0.20 +4.57% 2,438,100 4.58 4.60 5,825,363 4.38 4.61 1.7500 62.7500 N/A
ATHM Jun 5 4.12 +0.09 +2.23% 2,090,900 4.11 4.15 3,023,636 4.05 4.20 3.2500 23.0000 N/A
DCLK Jun 5 14.80 -0.04 -0.27% 2,298,800 14.80 15.00 2,242,500 14.50 15.04 8.0000 54.1875 N/A
CNET Jun 5 11.40 +0.37 +3.35% 552,700 11.27 11.39 1,534,500 11.03 11.40 7.7813 37.0000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Jun 5 35.64 +0.54 +1.54% 267,700 N/A N/A 372,090 35.00 35.74 30.5000 61.6250 N/A
AA Jun 5 44.84 +1.09 +2.49% 3,647,300 N/A N/A 4,091,363 43.41 44.98 23.1250 45.7100 24.31
UTX Jun 5 84.88 +0.56 +0.66% 1,505,600 N/A N/A 2,105,772 84.32 85.29 54.0000 87.5000 22.98
HWP Jun 5 30.05 +0.45 +1.52% 6,880,700 N/A N/A 7,100,318 29.12 30.27 25.0000 68.0938 25.99
MRK Jun 5 75.33 +1.01 +1.36% 4,177,200 N/A N/A 5,259,181 73.68 75.49 63.0000 96.6875 24.95
JPM Jun 5 48.50 -1.00 -2.02% 6,758,900 N/A N/A 7,885,636 48.50 49.91 32.3750 58.3750 20.37
AXP Jun 5 42.60 -0.14 -0.33% 6,236,700 N/A N/A 6,205,636 42.00 43.05 34.0000 63.0000 21.52
WMT Jun 5 51.30 +0.31 +0.61% 5,164,000 N/A N/A 7,073,227 50.69 51.64 41.4375 62.9375 36.06
T Jun 5 21.60 +0.34 +1.60% 9,324,000 N/A N/A 12,537,181 21.08 21.75 16.5000 37.7500 N/A
GE Jun 5 49.18 -0.27 -0.55% 15,232,800 N/A N/A 21,752,044 48.62 49.35 36.4200 60.5000 37.83
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT N/A 0 0 0.00% 44,728,100 72.53 72.62 43,699,728 0 0 0 0 N/A
INTC Jun 5 29.73 +1.23 +4.32% 51,634,700 29.63 29.65 55,500,456 28.85 29.95 22.2500 75.8125 23.99
CSCO Jun 5 21.54 +1.81 +9.17% 88,092,200 21.49 21.49 64,815,816 20.20 21.88 13.1875 70.0000 N/A
WCOM Jun 5 18.38 +0.39 +2.17% 29,936,700 18.39 18.40 31,478,090 17.84 19.01 13.5000 49.9688 14.47
ORCL Jun 5 16.76 +0.70 +4.36% 37,528,800 16.71 16.75 51,101,364 16.09 16.96 13.0000 46.4688 14.47
LU Jun 5 8.49 +0.49 +6.12% 35,582,600 N/A N/A 25,586,318 8.40 8.81 5.5000 67.1875 N/A
IBM Jun 5 116.97 +3.33 +2.93% 6,154,400 N/A N/A 9,605,545 113.56 117.60 80.0625 134.9375 24.74
EMC Jun 5 34.50 +2.85 +9.00% 16,029,500 N/A N/A 21,041,544 32.26 34.89 25.0500 104.9375 38.36
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Jun 5 26.22 +1.22 +4.88% 31,101,700 26.18 26.25 36,569,592 25.07 26.52 16.2500 54.6719 31.49
CPQ Jun 5 16.11 +0.18 +1.13% 7,427,800 N/A N/A 11,089,090 15.95 16.39 14.3000 35.0000 78.86
GTW Jun 5 16.87 +0.19 +1.14% 2,285,000 N/A N/A 2,275,727 16.58 17.14 14.1800 73.0625 N/A
AAPL Jun 5 20.94 +0.28 +1.36% 8,424,900 20.87 20.93 8,071,954 20.35 21.10 13.6250 64.1250 35.56
LXK Jun 5 59.55 +0.39 +0.66% 2,115,600 N/A N/A 1,542,772 58.65 60.40 28.7500 79.8125 27.64
BBY Jun 5 56.70 +2.29 +4.21% 2,665,300 N/A N/A 2,753,909 54.01 57.69 21.0000 80.6875 29.25
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW Jun 5 17.02 +0.94 +5.85% 39,151,200 17.00 17.06 47,923,636 16.15 17.23 12.8500 64.6875 30.98
COMS Jun 5 5.56 +0.01 +0.18% 3,942,700 5.55 5.60 6,227,909 5.50 5.68 4.4375 75.0000 N/A
EXTR Jun 5 33.33 +3.29 +10.95% 5,059,700 33.84 33.85 5,427,863 30.07 34.99 12.0000 128.8750 N/A
FDRY Jun 5 19.39 +2.21 +12.86% 3,585,400 19.44 19.58 3,506,000 17.35 19.65 5.9375 135.7500 29.47
CSCO Jun 5 21.54 +1.81 +9.17% 88,092,200 21.49 21.49 64,815,816 20.20 21.88 13.1875 70.0000 N/A
JNPR Jun 5 46.58 +2.14 +4.82% 22,556,200 46.70 46.73 28,885,590 45.15 48 28.6000 244.5000 68.90
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
NOK Jun 5 30.93 +1.65 +5.64% 11,100,300 N/A N/A 14,417,454 29.54 31.42 20.5500 62.5000 38.03
ERICY Jun 5 6.40 +0.18 +2.89% 22,642,200 6.40 6.43 19,426,364 6.27 6.56 4.7500 23.4375 34.75
MOT Jun 5 15.24 +0.98 +6.87% 6,078,100 N/A N/A 13,195,863 14.34 15.35 10.5000 39.7500 101.86
ALA Jun 5 26.28 +0.90 +3.55% 1,971,400 N/A N/A 2,260,000 24.78 26.30 24.4200 86.2500 24.40
AVCI Jun 5 10.99 +0.64 +6.18% 1,632,300 11.02 11.17 1,932,772 10.69 11.64 7.3750 174.5000 N/A
CORV Jun 5 6.48 +0.41 +6.75% 4,014,300 6.46 6.50 7,118,545 6.13 6.60 4.6875 114.7500 N/A
ONIS Jun 5 36.06 +2.16 +6.37% 4,702,500 36.00 36.78 5,342,181 33.90 37 15.7500 142.0000 N/A
NXTL Jun 5 16.75 +0.76 +4.75% 14,115,000 16.89 16.99 11,980,545 16.04 16.82 11.1875 73.0000 N/A
QCOM Jun 5 63.52 +1.58 +2.55% 8,982,600 63.35 63.50 16,190,772 61.90 64.83 42.7500 107.8125 695.96
NT Jun 5 13.70 -0.28 -2.00% 19,025,300 N/A N/A 17,860,636 13.46 14.37 12.5000 89.0000 N/A
PCS Jun 5 23.00 +0.39 +1.72% 4,067,600 N/A N/A 6,029,818 22.36 23.23 15.7200 65.8750 N/A
ATI Jun 5 20.90 +0.61 +3.01% 424,000 N/A N/A 224,409 19.86 21.05 12.5000 23.0625 16.03
FON Jun 5 20.99 +0.43 +2.09% 7,714,300 N/A N/A 4,884,545 20.25 21.50 19.0600 67.0000 15.69
BLS Jun 5 41.41 +0.71 +1.74% 3,097,200 N/A N/A 2,932,227 40.80 41.50 35.5000 50.6250 18.74
CWP Jun 4 20.25 -0.02 -0.10% 231,400 N/A N/A 399,590 19.85 20.38 18.0600 61.1250 2.98
Q Jun 5 36.23 +0.08 +0.22% 4,701,600 N/A N/A 5,768,863 35.60 36.50 30.0000 66.8700 N/A
LVLT Jun 5 10.88 +0.73 +7.19% 7,014,100 10.86 11.00 8,334,045 10.25 11.20 9.1250 95.2500 N/A
MFNX Jun 5 4.65 +0.77 +19.85% 12,734,100 4.68 4.75 8,416,636 4.05 4.70 3.3600 44.0000 N/A
RCNC Jun 5 5.77 +0.25 +4.53% 203,600 5.45 5.95 777,227 5.55 5.95 2.8125 32.6250 N/A
ICGX No such ticker symbol. Try Symbol Lookup (Look up: ICGX)
TLAB Jun 5 34.14 -0.20 -0.58% 8,420,900 34.04 34.40 6,923,136 33.60 35.802 31.2300 76.9375 18.91
CMVT Jun 5 67.52 +8.86 +15.10% 11,741,700 67.51 67.61 6,056,863 62.60 68 44.8470 124.7500 39.16
WCII Ticker symbol has changed to: WCIEQ
AWRE Jun 5 9.95 +0.30 +3.11% 124,300 9.40 10.00 335,227 9.65 10.07 7.4400 61.4375 15.54
ANTC Jun 5 12.37 +0.12 +0.98% 214,500 9.57 15.34 407,227 12.24 12.67 5.2500 57.0000 20.00
HLIT Jun 5 11.46 +1.21 +11.80% 1,969,000 11.40 11.50 1,339,863 10.35 11.50 2.7500 62.0000 N/A
PWAV Jun 5 12.83 -0.33 -2.51% 2,660,800 12.84 12.95 1,975,909 12.75 13.55 8.7500 75.3750 33.83
DISH Jun 5 30.60 -0.50 -1.61% 4,470,200 30.25 30.55 3,508,545 30 31.34 20.5000 56.4375 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Jun 5 52.51 +2.45 +4.89% 14,848,500 52.70 52.80 24,549,228 50.60 53.70 34.1250 98.5000 20.84
KLAC Jun 5 55.97 +3.77 +7.22% 8,679,700 56.01 56.25 9,088,318 52.26 58.12 25.5000 67.3750 25.36
NVLS Jun 5 51.37 +1.93 +3.90% 6,123,700 51.46 51.82 9,904,000 49.68 53.50 24 15/16 68 3/4 23.21
LRCX Jun 5 29.54 +1.58 +5.65% 2,149,300 29.21 29.85 4,790,590 28.04 30.22 13.0000 46.0000 14.54
TER Jun 5 43.47 +3.07 +7.60% 1,939,700 N/A N/A 2,850,272 40.60 43.95 23.0000 102.5000 12.91
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
RMBS Jun 5 11.09 +0.37 +3.45% 2,344,900 11.28 11.28 6,195,863 10.76 11.56 10.2600 127.0000 13.07
TXN Jun 5 35.99 +1.74 +5.08% 7,094,100 N/A N/A 10,928,818 34.51 36.50 26.2600 90.0000 21.33
MU Jun 5 42.00 +3.59 +9.35% 9,686,800 N/A N/A 9,798,090 39.11 42.00 28.0000 97.5000 15.18
AMD Jun 5 28.90 +1.29 +4.67% 7,838,100 N/A N/A 9,027,636 28.10 29.47 13.5625 48.5000 9.97
LSI Jun 4 18.99 -0.11 -0.58% 2,388,900 N/A N/A 4,576,500 18.75 19.25 13.6500 71.3125 54.73
STMC No such ticker symbol. Try Symbol Lookup (Look up: STMC)
LLTC Jun 5 52.56 +3.82 +7.84% 3,603,100 52.25 52.56 5,696,181 48.87 53.27 32.6875 74.7500 37.55
MXIM Jun 5 55.93 +3.84 +7.37% 4,848,800 55.60 56.00 5,667,454 52.601 56.17 33.5500 90.1250 43.66
ADI Jun 5 48.60 +3.55 +7.88% 2,263,700 N/A N/A 3,337,363 45.12 49.05 30.5000 103.0000 25.13
ALTR Jun 5 27.25 +2.44 +9.83% 12,591,400 27.25 27.47 8,755,318 25.52 28.10 18.8125 67.1250 21.15
XLNX Jun 5 45.61 +4.02 +9.67% 9,545,500 45.47 45.58 9,309,181 43.49 46.45 29.7900 98.3125 415.90
VTSS Jun 5 27.09 +2.69 +11.02% 4,539,400 26.80 27.04 7,713,000 24.68 27.43 15.1250 95.1875 110.91
BRCM Jun 5 37.56 +4.08 +12.19% 8,209,800 37.52 37.70 12,066,227 34.25 38.48 20.8800 274.7500 N/A
EXTR Jun 5 33.33 +3.29 +10.95% 5,059,700 33.84 33.85 5,427,863 30.07 34.99 12.0000 128.8750 N/A
RFMD Jun 5 28.23 +3.45 +13.92% 9,413,100 28.08 28.10 6,542,954 25.70 28.60 8.7500 70.7500 123.90
KOPN Jun 5 10.94 +0.99 +9.95% 1,048,400 10.94 10.97 1,024,545 10.07 11.12 4.0000 47.4375 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Jun 5 41.68 +1.35 +3.35% 2,566,000 41.35 41.54 4,763,136 40.05 42.55 24.5625 87.3125 35.07
MACR Jun 5 24 +1.49 +6.62% 843,800 23.20 24.50 1,300,363 22.50 24.25 13.3750 120.8750 19.08
PSFT Jun 5 43.68 +2.97 +7.30% 7,286,200 43.30 43.90 7,195,045 41.09 44.98 13.1250 53.8750 73.88
ITWO Jun 5 22.29 +1.63 +7.89% 10,750,200 22.65 22.69 16,800,000 21.10 22.98 12.5625 99.4375 N/A
BMCS No such ticker symbol. Try Symbol Lookup (Look up: BMCS)
CPWR Jun 5 12.25 +1.35 +12.39% 4,408,200 12.05 12.20 3,792,909 10.84 12.25 5.6250 14.6250 34.06
CA Jun 5 32.57 +2.09 +6.86% 3,346,700 N/A N/A 3,511,863 30.70 32.87 18.1250 59.2500 N/A
CATP Jun 5 3.15 +0.13 +4.30% 118,800 3.07 3.50 588,590 3 3.15 1.3750 9.8750 N/A
NETA Jun 5 14.85 -0.20 -1.33% 1,435,800 14.27 14.50 2,442,136 14.75 15.08 3.2500 27.0000 N/A
CHKP Jun 5 47.79 -1.50 -3.04% 22,290,400 48.36 48.39 13,925,590 46.37 51.90 39.5000 118.5834 47.72
CTXS Jun 5 23.71 +1.30 +5.80% 4,950,200 23.73 23.99 3,794,681 22.55 24.45 14.2500 63.0000 51.76
LGTO Jun 5 15.55 +1.44 +10.21% 1,498,500 15.45 15.80 1,576,090 14 15.85 6.5000 19.4375 N/A
VRTS Jun 5 72.51 +4.39 +6.44% 9,138,300 72.65 73.10 15,806,772 68.35 73.751 38.6000 166.8750 N/A
SEBL Jun 5 49.33 +2.53 +5.41% 13,417,000 49.80 49.97 18,376,772 46.73 50.89 22.9500 119.8750 96.30
MERQ Jun 5 63.99 +4.07 +6.79% 3,560,100 64.25 64.65 5,093,454 60.50 64.61 30.7500 162.5000 77.82
*HDD* No such ticker symbol. Try Symbol Lookup (Look up: *HDD*)
SEG No such ticker symbol. Try Symbol Lookup (Look up: SEG)
WDC Jun 5 4.39 +0.02 +0.46% 1,175,000 N/A N/A 999,045 4.15 4.43 2.1875 6.8125 N/A
HTCH Jun 5 15.45 -0.01 -0.06% 63,200 0.00 0.00 119,090 15.15 15.70 11.7500 25.0000 N/A
ADPT Jun 4 8.94 +0.17 +1.94% 1,016,800 8.88 8.95 2,110,136 8.75 8.99 7.4063 28.2500 9.14
RDRT Jun 5 4.69 -0.22 -4.48% 1,766,400 4.62 4.75 2,160,863 4.62 5 1.8438 12.3750 N/A
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Jun 5 59.95 +1.32 +2.25% 7,331,500 N/A N/A 6,149,545 58.79 60.20 36.3125 60.0000 13.52
CMB No such ticker symbol. Try Symbol Lookup (Look up: CMB)
C Jun 5 52.57 +0.29 +0.55% 9,093,800 N/A N/A 13,289,090 52.20 52.96 39.0000 59.1250 20.34
WFC Jun 5 48.77 +0.42 +0.87% 3,376,000 N/A N/A 4,450,000 48.17 48.90 37.3125 56.3750 20.20
ONE Jun 5 39.05 -0.29 -0.74% 2,991,400 N/A N/A 3,307,954 38.51 39.15 26.5469 41.5625 N/A
BK Jun 5 54.47 -0.80 -1.45% 2,119,100 N/A N/A 2,599,590 54.11 55.12 40.1500 59.3750 27.94
MER Jun 5 66.18 +0.73 +1.12% 4,940,100 N/A N/A 5,974,636 65.90 67.50 50.3100 80.0000 17.27
MWD Jun 5 66.10 +1.10 +1.69% 4,485,200 N/A N/A 6,392,454 65.22 66.40 44.1000 110.0000 15.01
DLJ No such ticker symbol. Try Symbol Lookup (Look up: DLJ)
AGE Jun 5 44.11 +1.15 +2.68% 673,100 N/A N/A 593,090 43.00 44.23 31.8000 57.9375 12.52
BSC Jun 5 56.01 +1.36 +2.49% 696,100 N/A N/A 993,818 54.85 56.40 39.3438 72.5000 11.98
LEH Jun 5 73.04 +0.84 +1.16% 1,937,600 N/A N/A 2,655,681 72.31 73.80 41.7813 86.2000 12.18
PWJ No such ticker symbol. Try Symbol Lookup (Look up: PWJ)
SCH Jun 5 19.43 +0.98 +5.31% 3,548,000 N/A N/A 5,053,818 18.49 19.61 13.1400 40.5000 48.81
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Jun 5 38.00 -0.16 -0.42% 2,276,300 N/A N/A 2,710,227 37.60 38.37 33.0000 71.8125 32.15
BSX Jun 4 17.55 +0.29 +1.68% 771,600 N/A N/A 1,729,681 17.30 17.65 12.1875 26.8125 26.80
AHP Jun 5 63.49 +0.24 +0.38% 2,679,900 N/A N/A 3,530,545 62.80 63.65 50.3750 65.2500 N/A
LLY Jun 5 88.10 +1.10 +1.26% 2,272,300 N/A N/A 3,126,090 86.28 88.47 66.6250 109.0000 31.18
PFE Jun 5 42.95 -0.52 -1.20% 11,610,800 N/A N/A 13,651,318 42.85 43.50 34.1000 49.2500 47.25
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Jun 5 102.19 +2.05 +2.05% 5,312,600 N/A N/A 5,276,045 100.48 102.47 80.5000 105.9375 28.40
SGP Jun 5 43.76 +1.14 +2.67% 5,320,000 N/A N/A 7,479,500 42.42 43.98 33.8600 60.0000 26.64
AMGN Jun 5 70.02 +0.13 +0.19% 8,517,200 69.81 70.00 10,294,954 69.50 70.60 45.4375 80.4375 64.71
BGEN Jun 5 64.75 +1.83 +2.91% 2,428,800 64.55 65.05 3,467,818 63 65.70 47.1250 75.6250 33.86
IMNX Jun 5 17.15 +0.46 +2.76% 6,894,300 17.15 17.16 8,678,772 16.81 17.32 10.7500 67.1250 57.35
SEPR Jun 5 34.13 +0.32 +0.95% 932,300 34.20 34.65 1,943,545 33.65 36.10 23.4500 140.0000 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
JBL Jun 5 32.02 +2.19 +7.34% 1,998,500 N/A N/A 2,425,590 29.71 32.17 17.7600 68.0000 33.14
FLEX Jun 5 27.21 +0.68 +2.56% 9,189,800 27.03 27.20 12,152,863 26.55 27.60 12.3750 44.9063 30.49
SLR Jun 5 22.70 +1.05 +4.85% 3,171,800 N/A N/A 5,720,045 21.40 23.08 16.0600 52.6250 23.03
SCI Jun 5 25.45 +1.65 +6.93% 800,300 N/A N/A 1,347,818 24.15 25.76 15.5300 65.1250 22.26
SANM Jun 5 27.41 +0.99 +3.75% 10,265,000 27.14 27.45 8,159,500 26.61 27.97 17.5313 60.5000 27.04
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
APAT Jun 5 9.23 -0.12 -1.28% 6,000 0.00 0.00 21,909 9.15 9.51 5.5000 24.3750 N/A
AVNX Jun 5 13.22 +1.05 +8.63% 2,289,900 13.32 13.50 2,715,727 12.34 13.65 8.1140 174.5000 N/A
NUFO Jun 5 9.56 +0.46 +5.05% 7,252,200 9.56 9.61 2,956,772 8.93 9.65 9.0000 165.1250 N/A
STKR Jun 5 13.32 +0.12 +0.91% 32,600 0.00 0.00 30,500 13.10 13.64 7.7500 48.3750 N/A
FBCE Jun 5 6.28 +0.14 +2.28% 287,800 6.22 6.30 238,636 6.10 6.40 2.1875 9.3125 1228.00
OCPI Jun 5 15.43 +2.41 +18.51% 3,102,700 15.47 15.62 430,272 13.24 16.21 5.6250 23.0000 35.57
LMNE Jun 5 5.29 +0.19 +3.73% 239,300 5.21 5.26 774,545 5.16 5.34 2.0938 13.1250 N/A
OCCF Jun 5 11.75 +1.35 +12.98% 49,000 0.00 0.00 24,545 10.46 11.75 8.5000 34.0835 N/A
GLW Jun 5 20.05 +1.10 +5.80% 11,535,600 N/A N/A 12,774,227 19.16 20.20 18.1900 113.3333 36.80
JDSU Jun 5 17.30 +0.34 +2.00% 27,795,700 17.33 17.34 37,085,364 17.09 17.66 13.0625 140.5000 N/A
SDLI No such ticker symbol. Try Symbol Lookup (Look up: SDLI)
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Jun 5 26.28 +0.90 +3.55% 1,971,400 N/A N/A 2,260,000 24.78 26.30 24.4200 86.2500 24.40
ADCT Jun 5 8.52 +0.46 +5.71% 10,595,500 8.44 8.49 11,850,363 8.05 8.57 5.5000 49.0000 N/A
AVCI Jun 5 10.99 +0.64 +6.18% 1,632,300 11.02 11.17 1,932,772 10.69 11.64 7.3750 174.5000 N/A
CIEN Jun 5 59.57 +4.84 +8.84% 17,379,500 59.81 59.85 27,210,680 55.15 61.385 33.5000 151.0000 285.05
CORV Jun 5 6.48 +0.41 +6.75% 4,014,300 6.46 6.50 7,118,545 6.13 6.60 4.6875 114.7500 N/A
FIBR Jun 5 16.21 +2.55 +18.67% 1,754,000 16.49 16.50 550,681 14.10 16.22 3.5000 93.3750 N/A
MRVC Jun 5 10.91 +0.78 +7.70% 1,257,100 11.10 11.28 2,023,181 10.25 10.95 5.0938 82.0000 N/A
NT Jun 5 13.70 -0.28 -2.00% 19,025,300 N/A N/A 17,860,636 13.46 14.37 12.5000 89.0000 N/A
ONIS Jun 5 36.06 +2.16 +6.37% 4,702,500 36.00 36.78 5,342,181 33.90 37 15.7500 142.0000 N/A
SCMR Jun 5 11.55 +0.99 +9.37% 8,895,600 11.75 11.78 6,279,818 10.88 11.85 6.6250 172.5000 N/A
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
EMC Jun 5 34.50 +2.85 +9.00% 16,029,500 N/A N/A 21,041,544 32.26 34.89 25.0500 104.9375 38.36
BRCD Jun 5 43.49 +4.24 +10.80% 13,760,900 44.00 44.00 14,447,000 39.70 44.70 16.7500 133.7188 106.08
MCDT Jun 5 35.61 +4.21 +13.41% 1,361,200 35.60 35.70 N/A 31.60 36.15 16.4375 141.3750 106.44
EMLX Jun 5 37.24 +3.05 +8.92% 6,225,400 37.18 37.35 6,375,500 34.574 37.743 11.8125 109.7500 149.30
QLGX No such ticker symbol. Try Symbol Lookup (Look up: QLGX)
JNIC Jun 5 15.40 +1.41 +10.08% 811,300 15.40 15.59 773,181 14.04 15.75 5.7500 126.0000 28.67
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Jun 5 3.18 -0.87 -21.48% 5,852,500 3.00 3.13 855,181 2.85 4.10 0.3125 4.1500 N/A
ATVI Jun 5 35.23 +0.11 +0.31% 1,018,000 34.00 35.75 716,318 35.01 35.55 5.3750 36.0000 46.83
EIDSY Jun 5 3.85 +0.05 +1.32% 24,700 3.00 6.00 23,772 3.83 4 2.3125 8.4375 N/A
TTWO Jun 5 21.22 +0.67 +3.26% 789,400 21.00 21.22 1,120,272 20.36 21.37 8.4063 21.9100 47.68
THQI Jun 5 51.24 +1.05 +2.09% 248,200 50.20 53.25 563,363 50.20 51.24 9 3/16 51 71.39
THDO Jun 5 3.42 -0.33 -8.80% 498,000 3.17 3.89 228,227 3.31 3.75 1.4375 9.8750 N/A
NVDA Jun 5 93.62 +4.67 +5.25% 4,114,400 93.70 94.25 5,606,909 88.70 94.55 27.5000 100.0000 67.13 |
