SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Gold Price Monitor -- Ignore unavailable to you. Want to Upgrade?

To: Zardoz who wrote (71355)6/8/2001 6:36:10 PM
From: long-gone  Respond to of 116764
 
CONTRACT LAST OPEN HIGH LOW MOST
RECENT
SETTLE CHG OPEN
INTEREST PREVIOUS DAY'S
TOTAL
VOLUME LAST
UPDATED
MAY 2001 N/A 273.80 273.80 273.80 273.80 0.00 6 6 6/8/01 07:38:09
JUN 2001 272.50 266.20 274.20 266.20 N/A+ 7.00 353 112 6/8/01 14:35:11
AUG 2001 274.50 267.60 275.50 267.10 274.50 7.20 69355 6579 6/8/01 14:42:07



To: Zardoz who wrote (71355)6/8/2001 6:43:58 PM
From: long-gone  Read Replies (1) | Respond to of 116764
 
I don't have excel loaded on this computer, post the numbers please?


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News