• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

---

To: Johnny Canuck who wrote (32752) 6/12/2001 1:03:23 PM From: Johnny Canuck   Read Replies (1) | Respond to of 68617   Dow 10812.52 -109.57 (-1.00%) Nasdaq 2114.28 -56.50 (-2.60%) S&P 500 1238.20 -16.19 (-1.29%) 10-Yr Bond 5.240% -0.047 NYSE Volume 585,840,000 Nasdaq Volume 874,934,000 Gap open at 2130. Low of morning 2105. Hit and bounce from 2100 support level. Negated buy signal on COMPX. Buy signal on SOX. A divergence is building though. The COMPX is bouncing now,but the SOX is continuing to sell off. Tomorrow is day three of the current sell off. COMPX should finally bounce. The fact the selling is spreading to sectors that did not participate yesterday is not a good sign. Traders are leaving tech instead of shifting to more defensive techs like biotechs. This is not a good sign for the overall market. ******************* Market Outlook Provided By: Dow -100, Nasdaq -50, S&P -14.69: As Of: Jun 12 2001 12:00PM ET Mid-Day Summary: Blame Nokia (NOK 23.10 -5.61) for the sell-off in the market today. The world's largest cell phone maker slashed Q2 sales growth to be "somewhat below" 10% vs its earlier estimate of 20%. The effect is so broad because Nokia has been seen as one of the few large cap tech/telecom companies where business was still strong so this came as a surprise. Taking the biggest brunt are Nokia suppliers and competitors: RFMD -10%, TXN -9%, MOT -8%, ERICY -7%.... RETAIL 8 -1.1% Edit Delete Compare SOFTWARE1 14 -3.3% Edit Delete Compare DSL 6 -1.7% Edit Delete Compare DWDM 21 -2.7% Edit Delete Compare Financials1 7 -2.1% Edit Delete Compare Carriers1 6 -1.9% Edit Delete Compare Telecom Construction1 5 -1.7% Edit Delete Compare networkers1 6 -0.8% Edit Delete Compare Contract Manufacturers 5 -2.9% Edit Delete Compare Telecom Equipment 18 -6.2% Edit Delete Compare Tier 2, D-WDM 17 -1.7% Edit Delete Compare Broadband Cable 1 8 -3.0% Edit Delete Compare DOW 10 -0.3% Edit Delete Compare XML 15 -3.1% Edit Delete Compare Internet Security 20 -3.1% Edit Delete Compare Supercoductors 5 -3.1% Edit Delete Compare Bull Sector-optical 84 -1.7% Edit Delete Compare Satellite Stocks1 3 -8.5% Edit Delete Compare Strong Stocks March 16 Correction 22 -1.5% Edit Delete Compare Biotechs 9 -10.4% Edit Delete Compare CHIP EQUIPMENT 13 -2.7% Edit Delete Compare CHIPS1 22 -4.5% Edit Delete Compare Clint's Financials 40 -1.1% Edit Delete Compare MEMS 2 +1.2% Edit Delete Compare April 11 strong stocks1 16 -2.8% Edit Delete Compare Day Traders 12 -2.8% Edit Delete Compare Genomics 9 -6.5% Edit Delete Compare Incubators 8 -4.6% Edit Delete Compare Internet Sector 14 -0.9% Edit Delete Compare Flat Panel Displays 4 -1.8% Edit Delete Compare E-Gaming stocks 7 -1.3% Edit Delete Compare Stocks pulling back on below avg vol 42 -1.3% Edit Delete Compare Bottoming List 10 -3.9% Edit Delete Compare Clint's Strong Stocks Sept Selloff 23 -3.9% Edit Delete Compare Drug Stocks 15 -0.3% Edit Delete Compare RTS Biotechs 13 -5.4% Edit Delete Compare Gigabit 35 -3.5% Edit Delete Compare Dec 1 Rev. Leaders 37 -3.2% Edit Delete Compare Mata Market World 83 -3.5% Edit Delete Compare Telecom Software 4 -8.5% Edit Delete Compare Oil Drilers - Deep Water 6 +2.1% Edit Delete Compare Storage 5 -4.2% Edit Delete Compare M.L. Picks 23 -4.2% Edit Delete Compare RETAIL 8 -1.1% Edit Delete Compare SOFTWARE1 14 -3.3% Edit Delete Compare DSL 6 -1.7% Edit Delete Compare DWDM 21 -2.7% Edit Delete Compare Financials1 7 -2.1% Edit Delete Compare Carriers1 6 -1.9% Edit Delete Compare Telecom Construction1 5 -1.7% Edit Delete Compare networkers1 6 -0.8% Edit Delete Compare Contract Manufacturers 5 -2.9% Edit Delete Compare Telecom Equipment 18 -6.2% Edit Delete Compare Tier 2, D-WDM 17 -1.7% Edit Delete Compare Broadband Cable 1 8 -3.0% Edit Delete Compare DOW 10 -0.3% Edit Delete Compare XML 15 -3.1% Edit Delete Compare Internet Security 20 -3.1% Edit Delete Compare Supercoductors 5 -3.1% Edit Delete Compare Bull Sector-optical 84 -1.7% Edit Delete Compare Satellite Stocks1 3 -8.5% Edit Delete Compare Strong Stocks March 16 Correction 22 -1.5% Edit Delete Compare Biotechs 9 -10.4% Edit Delete Compare CHIP EQUIPMENT 13 -2.7% Edit Delete Compare CHIPS1 22 -4.5% Edit Delete Compare Clint's Financials 40 -1.1% Edit Delete Compare MEMS 2 +1.2% Edit Delete Compare April 11 strong stocks1 16 -2.8% Edit Delete Compare Day Traders 12 -2.8% Edit Delete Compare Genomics 9 -6.5% Edit Delete Compare Incubators 8 -4.6% Edit Delete Compare Internet Sector 14 -0.9% Edit Delete Compare Flat Panel Displays 4 -1.8% Edit Delete Compare E-Gaming stocks 7 -1.3% Edit Delete Compare Stocks pulling back on below avg vol 42 -1.3% Edit Delete Compare Bottoming List 10 -3.9% Edit Delete Compare Clint's Strong Stocks Sept Selloff 23 -3.9% Edit Delete Compare Drug Stocks 15 -0.3% Edit Delete Compare RTS Biotechs 13 -5.4% Edit Delete Compare Gigabit 35 -3.5% Edit Delete Compare Dec 1 Rev. Leaders 37 -3.2% Edit Delete Compare Mata Market World 83 -3.5% Edit Delete Compare Telecom Software 4 -8.5% Edit Delete Compare Oil Drilers - Deep Water 6 +2.1% Edit Delete Compare Storage 5 -4.2% Edit Delete Compare M.L. Picks 23 -4.2% Edit Delete Compare Symbol Price Change Volume Bid/Ask Day Range ADCT 7.58 -0.40 (-5.01%) 4,901,600 7.58 - 7.59 7.46 - 7.80 ADTN 24.97 -0.48 (-1.89%) 62,900 24.80 - 24.95 24.50 - 25.00 AFCI 19.30 -0.71 (-3.55%) 387,500 19.29 - 19.34 19.25 - 19.80 ALA L 23.88 -1.08 (-4.33%) 951,800 23.22 - 23.96 AMAT 52.39 -1.23 (-2.29%) 6,916,800 52.36 - 52.39 51.00 - 52.61 AMCC 16.88 -1.04 (-5.80%) 6,859,900 16.87 - 16.88 16.65 - 17.32 ANAD 20.50 0.52 (+2.60%) 457,800 20.46 - 20.50 18.77 - 20.74 ANDW 18.16 0.23 (+1.28%) 375,600 18.16 - 18.22 17.57 - 18.24 ANN 34.99 -0.98 (-2.72%) 194,300 34.75 - 35.97 AOL 51.20 -0.59 (-1.14%) 5,059,800 50.60 - 51.90 APAT 9.61 0.36 (+3.89%) 44,000 9.65 - 9.68 9.20 - 9.68 ASYS 10.80 -0.40 (-3.57%) 18,500 10.80 - 10.90 10.50 - 10.91 AVCI 8.03 -0.77 (-8.75%) 1,710,600 8.02 - 8.03 7.60 - 8.33 AVNX 10.95 0.06 (+0.55%) 676,000 10.90 - 10.96 10.42 - 10.99 AXP 41.13 -0.28 (-0.68%) 2,611,700 40.90 - 41.44 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 5.03 -0.53 (-9.53%) 95,300 5.02 - 5.06 5.03 - 5.26 BRCD 44.20 -1.87 (-4.06%) 9,041,600 44.20 - 44.21 43.71 - 46.37 BRCM 34.41 -1.49 (-4.15%) 4,044,000 34.41 - 34.42 34.01 - 35.45 CIEN 50.58 -2.41 (-4.55%) 8,509,700 50.60 - 50.63 49.92 - 51.59 CMGI 4.02 -0.03 (-0.74%) 2,133,100 4.01 - 4.02 3.99 - 4.18 CMTN 3.09 -0.17 (-5.21%) 408,500 3.06 - 3.08 3.00 - 3.14 CNXT 8.21 -0.79 (-8.78%) 1,944,200 8.21 - 8.22 8.17 - 8.86 COVD 1.39 0.00 (+0.00%) 1.40 - 1.42 CPWR 11.27 -0.63 (-5.29%) 2,648,300 11.27 - 11.28 11.10 - 11.80 CS 18.39 -0.31 (-1.66%) 615,900 18.13 - 18.47 CSCO 19.40 -0.98 (-4.81%) 25,074,500 19.41 - 19.42 19.35 - 19.95 CYMI 29.30 -0.65 (-2.17%) 124,100 29.30 - 29.34 29.10 - 29.76 DIS 30.78 -0.73 (-2.32%) 1,544,200 30.68 - 31.43 DITC 7.54 -0.23 (-2.96%) 134,800 7.54 - 7.55 7.25 - 7.72 EXDS 6.15 0.08 (+1.32%) 12,729,400 6.15 - 6.17 5.78 - 6.26 EXTR 28.89 -1.08 (-3.60%) 2,217,100 28.89 - 28.90 27.90 - 29.40 FDRY 18.63 0.80 (+4.49%) 2,383,100 18.61 - 18.62 16.80 - 18.95 FDX 37.87 -0.93 (-2.40%) 780,800 37.34 - 38.55 FFIV 13.21 1.41 (+11.95%) 1,025,200 13.20 - 13.21 12.48 - 13.90 GE 47.02 -0.38 (-0.80%) 17,474,700 46.00 - 47.40 GLM 24.50 0.75 (+3.16%) 834,900 23.76 - 24.55 GLW L 17.87 -0.68 (-3.67%) 7,765,400 17.50 - 18.27 GPS 30.52 -0.26 (-0.84%) 1,609,100 30.20 - 30.76 HEII 8.85 -0.30 (-3.28%) 15,400 8.86 - 8.90 8.85 - 9.10 HIFN 18.05 -0.27 (-1.47%) 37,200 17.98 - 18.05 17.81 - 18.14 IBI 14.49 -0.18 (-1.23%) 105,600 14.31 - 14.67 INKT 9.66 0.12 (+1.26%) 1,951,800 9.65 - 9.67 8.82 - 9.80 INTC 29.05 -1.28 (-4.22%) 25,541,700 29.04 - 29.05 29.00 - 29.77 IOM L 2.52 -0.02 (-0.79%) 340,500 2.50 - 2.54 ITWO 20.51 -0.99 (-4.60%) 3,259,400 20.49 - 20.51 20.00 - 20.99 JBL 25.99 -1.76 (-6.34%) 1,297,800 25.99 - 27.01 JDSU 14.80 -0.40 (-2.63%) 18,240,700 14.80 - 14.81 14.79 - 15.72 JNJ 101.06 -0.31 (-0.31%) 1,453,100 100.75 - 101.75 JNPR 34.03 -1.30 (-3.68%) 12,710,200 34.02 - 34.03 33.10 - 34.74 KOPN 9.83 -1.15 (-10.47%) 658,800 9.83 - 9.84 9.51 - 10.43 LU 7.78 -0.26 (-3.23%) 10,524,100 7.65 - 7.99 MCDT 29.86 -1.93 (-6.07%) 420,200 29.87 - 30.05 29.67 - 30.80 MER 61.94 -1.02 (-1.62%) 2,166,600 61.56 - 62.64 MERQ 61.09 -2.27 (-3.58%) 1,264,400 61.10 - 61.11 59.37 - 62.25 MONI 9.03 -0.47 (-4.95%) 90,900 9.02 - 9.09 8.80 - 9.09 MOT 13.61 -1.25 (-8.41%) 9,423,700 13.50 - 14.25 MRVC 9.24 -0.27 (-2.84%) 472,500 9.24 - 9.25 9.00 - 9.35 MRVL 25.01 -1.54 (-5.80%) 856,100 25.01 - 25.04 24.56 - 26.00 MSFT 70.98 -1.14 (-1.58%) 17,628,100 70.97 - 70.98 70.81 - 71.44 MTZ 18.50 -0.51 (-2.68%) 110,600 18.05 - 18.90 MWD 59.79 -2.46 (-3.95%) 2,612,700 59.70 - 62.05 NE 40.66 0.66 (+1.65%) 698,800 39.80 - 40.79 NEWP 29.90 -1.20 (-3.86%) 867,400 29.98 - 29.99 28.40 - 30.30 NT L 11.17 -0.87 (-7.23%) 11,001,000 11.16 - 11.69 NUFO L 7.84 0.44 (+5.95%) 2,839,500 7.81 - 7.85 7.18 - 8.20 NVLS 53.20 -1.08 (-1.99%) 4,317,700 53.20 - 53.22 51.90 - 53.53 ONIS 31.08 -1.83 (-5.56%) 2,544,100 31.02 - 31.03 30.36 - 31.89 OPWV 32.80 -4.91 (-13.02%) 5,596,700 32.78 - 32.80 31.94 - 33.72 PHTN 28.90 -1.11 (-3.70%) 36,100 28.84 - 28.90 28.25 - 30.00 PMCS 31.13 -2.16 (-6.49%) 3,572,900 31.12 - 31.13 30.88 - 32.66 PSFT 41.88 -1.89 (-4.32%) 4,123,800 41.88 - 41.89 41.15 - 42.80 Q 34.56 0.31 (+0.91%) 2,557,300 33.22 - 34.63 QCOM 55.93 -3.85 (-6.44%) 7,627,600 55.93 - 55.94 55.50 - 56.57 RFMD 23.92 -2.49 (-9.43%) 18,127,000 23.93 - 23.96 20.80 - 24.12 RIG 51.10 0.21 (+0.41%) 2,522,900 50.50 - 51.40 RMBS 11.10 -0.35 (-3.06%) 802,700 11.10 - 11.16 11.01 - 11.34 RNWK 11.96 0.29 (+2.49%) 898,700 11.93 - 11.95 11.17 - 12.10 SCH 17.53 -0.18 (-1.02%) 1,209,800 17.12 - 17.70 SCMR 9.80 -0.32 (-3.16%) 1,636,300 9.79 - 9.82 9.58 - 9.94 SDC 34.95 0.90 (+2.64%) 152,400 34.05 - 35.00 SEBL 44.93 -1.94 (-4.14%) 6,361,900 44.92 - 44.93 43.75 - 45.45 SHOO 17.22 -0.09 (-0.52%) 69,800 17.20 - 17.23 17.12 - 17.25 SONS 24.02 -2.02 (-7.76%) 1,719,000 24.01 - 24.08 23.56 - 24.61 SUNW 16.54 -0.34 (-2.01%) 14,012,000 16.54 - 16.55 16.30 - 16.73 SVGI 34.76 0.00 (+0.00%) 34.51 - 34.85 TDW 45.30 0.43 (+0.96%) 458,200 44.89 - 46.10 TER 41.82 -1.22 (-2.83%) 875,200 40.85 - 42.50 TLAB L 26.96 -1.84 (-6.39%) 4,368,400 26.97 - 27.02 26.80 - 28.61 TQNT 16.63 -0.72 (-4.15%) 2,037,700 16.62 - 16.63 16.12 - 17.09 TXCC 10.96 -0.51 (-4.45%) 794,200 10.95 - 10.96 10.50 - 11.08 UTEK 21.14 -0.88 (-4.00%) 72,200 21.14 - 21.20 20.65 - 21.75 VERT 1.82 -0.09 (-4.71%) 266,500 1.82 - 1.83 1.79 - 1.87 VTSS 21.38 -1.51 (-6.60%) 2,093,100 21.38 - 21.42 21.35 - 22.25 WIND 22.96 -0.63 (-2.67%) 154,200 22.95 - 22.96 22.94 - 23.47 YHOO 17.38 -0.48 (-2.69%) 3,781,200 17.38 - 17.39 17.00 - 17.71

To: Johnny Canuck who wrote (32752) 6/12/2001 10:42:57 PM From: Clint E.   Read Replies (4) | Respond to of 68617   Hi Harry. I wasn't around in the afternoon, and therefore I missed the rally. I saw that EMC will be presenting tomorrow morning at the Bear Stearns. If they don't issue a warning, I'll be a buyer here for a bumpy ride to 2250 for now.

To: Johnny Canuck who wrote (32752) 6/13/2001 1:07:58 AM From: Johnny Canuck   Read Replies (1) | Respond to of 68617   Dow 10948.38 +26.29 (+0.24%) Nasdaq 2169.95 -0.83 (-0.04%) S&P 500 1255.85 +1.46 (+0.12%) 10-Yr Bond 5.240% -0.047 NYSE Volume 1,136,985,000 Nasdaq Volume 1,715,523,000 TOTAL EQUITY CALL VOLUME : 651,577 TOTAL EQUITY PUT VOLUME : 479,636 TOTAL VOLUME : 1,131,213 EPC-0.73 Way oversold Still not leadership in the market. Seeing some interest in beaten down networkers. FFIV rising on increased news coverage rather than material news. FDRY rising on analyst upgrade. New products expected to drive growth so Q may come in higher than expectations. If true this may have been and will continue to be JNPR's problem. There are essentially modifying their core product for new applications rather than introducing new products. Their strategy is to partner, but that takes more time to establish and the margins are thinner. RFMD holding up well despite NOK pre-warnings. ANAD held up well too. No sure what the psychology is here. RFMD re-affirmed guidance, but that is not possible unless QCOM ramp is going to offset the NOK decline. What was QCOM guidance last Q??? ********************** Close In a turnaround that would make the 1969 Mets proud, the market did a complete about face today. A significant warning from Nokia (NOK 23.26 -5.45) caused the market to sell-off this morning. The world's largest cell phone maker slashed Q2 sales growth to be "somewhat below" 10% vs its earlier estimate of 20%. This slammed not only the wireless sector, but all of tech, especially communication chips. The effect was so broad because Nokia has been seen as an oasis as it one of the few large cap tech/telecom. RETAIL 8 +0.6% Edit Delete Compare SOFTWARE1 14 +0.7% Edit Delete Compare DSL 6 -0.6% Edit Delete Compare DWDM 21 -0.2% Edit Delete Compare Financials1 7 -0.3% Edit Delete Compare Carriers1 6 -1.5% Edit Delete Compare Telecom Construction1 5 -1.3% Edit Delete Compare networkers1 6 +2.4% Edit Delete Compare Contract Manufacturers 5 -1.5% Edit Delete Compare Telecom Equipment 18 -2.5% Edit Delete Compare Tier 2, D-WDM 17 +1.4% Edit Delete Compare Broadband Cable 1 8 +0.0% Edit Delete Compare DOW 10 +0.8% Edit Delete Compare XML 15 -2.2% Edit Delete Compare Internet Security 20 +1.8% Edit Delete Compare Supercoductors 5 -1.6% Edit Delete Compare Bull Sector-optical 84 -0.0% Edit Delete Compare Satellite Stocks1 3 -4.7% Edit Delete Compare Strong Stocks March 16 Correction 22 +0.3% Edit Delete Compare Biotechs 9 -9.3% Edit Delete Compare CHIP EQUIPMENT 13 +1.2% Edit Delete Compare CHIPS1 22 -0.6% Edit Delete Compare Clint's Financials 40 -0.0% Edit Delete Compare MEMS 2 +1.3% Edit Delete Compare April 11 strong stocks1 16 +0.6% Edit Delete Compare Day Traders 12 +0.7% Edit Delete Compare Genomics 9 -5.3% Edit Delete Compare Incubators 8 -3.2% Edit Delete Compare Internet Sector 14 +1.5% Edit Delete Compare Flat Panel Displays 4 +2.3% Edit Delete Compare E-Gaming stocks 7 +1.1% Edit Delete Compare Stocks pulling back on below avg vol 42 +0.6% Edit Delete Compare Bottoming List 10 +1.7% Edit Delete Compare Clint's Strong Stocks Sept Selloff 23 +2.3% Edit Delete Compare Drug Stocks 15 +0.3% Edit Delete Compare RTS Biotechs 13 -3.4% Edit Delete Compare Gigabit 35 +0.4% Edit Delete Compare Dec 1 Rev. Leaders 37 +0.9% Edit Delete Compare Mata Market World 83 -0.9% Edit Delete Compare Telecom Software 4 -3.3% Edit Delete Compare Oil Drilers - Deep Water 6 +1.8% Edit Delete Compare Storage 5 +1.0% Edit Delete Compare M.L. Picks 23 +0.0% Edit Delete Compare Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E *INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*) ^DJI 4:03PM 10948.38 +26.29 +0.24% N/A N/A N/A N/A 10788.58 10982.14 9106.54 11401.19 N/A ^IXIC 5:16PM 2169.95 -0.83 -0.04% N/A N/A N/A N/A 2105.26 2184.20 1619.58 4289.06 N/A ^SPX 4:59PM 1255.85 +1.46 +0.12% N/A N/A N/A N/A 1235.75 1261.00 1081.19 1530.01 N/A ^NDX 5:15PM 1852.03 +5.53 +0.30% N/A N/A N/A N/A 1776.41 1871.03 1348.52 4147.19 N/A QQQ 4:15PM 45.80 -0.25 -0.54% 78,450,496 N/A N/A N/A 44.23 46.80 33.6000 103.5156 N/A ^NWX 4:38PM 406.06 -1.55 -0.38% N/A N/A N/A N/A 390.03 409.45 340.05 1401.26 N/A ^OEX 4:59PM 647.55 +0.96 +0.15% N/A N/A N/A N/A 635.87 650.58 548.16 834.94 N/A ^SOXX 4:46PM 653.99 +0.99 +0.15% N/A N/A N/A N/A 619.30 661.62 453.85 1280.84 N/A *NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*) AOL 5:01PM 52.10 +0.31 +0.60% 10,597,000 N/A N/A 16,202,454 50.60 52.65 31.5000 63.2500 N/A YHOO 4:00PM 18.11 +0.25 +1.40% 7,818,500 18.00 18.20 10,580,727 17 18.52 11.3750 150.0000 N/A AMZN 4:00PM 14.64 -0.22 -1.48% 4,334,200 14.50 14.81 7,081,136 14.32 14.79 8.1000 52.1875 N/A EBAY 4:00PM 63.49 +0.70 +1.11% 4,653,000 63.35 63.75 5,914,818 60.48 64.50 26.7500 77.5625 259.46 CMGI 4:00PM 4.14 +0.09 +2.22% 5,791,200 3.66 3.71 5,810,590 3.99 4.25 1.7500 61.7500 N/A INKT 4:00PM 10.17 +0.63 +6.60% 4,504,800 10.06 10.09 5,200,909 8.82 10.49 2.4000 156.5000 N/A DCLK 4:00PM 13.99 +0.53 +3.94% 1,627,100 13.67 13.70 2,094,090 13.05 14.24 8.0000 49.0000 N/A RNWK 4:00PM 12.21 +0.54 +4.63% 2,048,800 12.10 12.39 2,158,818 11.17 12.50 5.0000 59.5000 N/A *DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*) UAL 4:01PM 33.50 -1.30 -3.74% 651,300 N/A N/A 354,545 33.50 34.40 30.5000 61.6250 N/A AA 4:03PM 40.50 -1.64 -3.89% 5,904,700 N/A N/A 3,985,318 39.77 41 23.1250 45.7100 23.41 UTX 4:02PM 80.42 -0.06 -0.07% 2,618,400 N/A N/A 2,059,227 78.90 80.80 54.0000 87.5000 21.93 HWP 4:00PM 28.30 +0.50 +1.80% 4,359,600 N/A N/A 7,135,045 27.03 28.83 25.0000 68.0938 24.41 MRK 4:00PM 72.61 +0.36 +0.50% 4,832,800 N/A N/A 5,101,363 71.10 72.99 63.0000 96.6875 24.25 JPM 4:00PM 43.49 -0.69 -1.56% 8,116,400 N/A N/A 8,041,363 42.50 43.65 32.3750 58.3750 18.18 AXP 4:00PM 41.80 +0.39 +0.94% 5,734,300 N/A N/A 6,220,727 40.90 42.17 34.0000 63.0000 20.85 WMT 4:00PM 50.57 +0.34 +0.68% 4,469,200 N/A N/A 6,996,090 49.61 50.97 41.4375 62.9375 35.52 T 4:01PM 21.27 -0.59 -2.70% 10,705,600 N/A N/A 12,191,954 21.17 21.76 16.5000 37.2500 N/A GE 4:02PM 48.77 +1.37 +2.89% 37,598,800 N/A N/A 21,604,590 46.26 49.27 36.4200 60.5000 36.27 *BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*) MSFT 4:00PM 72.08 -0.04 -0.06% 33,358,000 72.05 72.07 43,888,772 70.81 72.41 40.2500 82.8750 40.07 INTC 4:00PM 30.13 -0.20 -0.66% 54,092,400 30.00 30.10 55,791,592 29 30.21 22.2500 75.8125 25.53 CSCO 4:00PM 20.37 -0.01 -0.05% 57,869,000 20.28 20.29 64,170,000 19.25 20.58 13.1875 70.0000 N/A WCOM 4:00PM 17.08 -0.46 -2.62% 19,457,500 17.05 17.06 N/A 16.81 17.30 13.5000 49.9688 14.11 ORCL 4:00PM 16.139 -0.051 -0.32% 35,267,300 16.15 16.17 50,286,864 15.34 16.36 13.0000 46.4688 14.59 IBM 4:00PM 117.25 -0.11 -0.09% 7,301,500 N/A N/A 9,418,454 115.55 117.80 80.0625 134.9375 25.55 EMC 4:02PM 31.74 -0.17 -0.53% 16,046,200 N/A N/A 20,352,180 30.50 33.00 25.0500 104.9375 38.68 *PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*) DELL 4:00PM 26.10 +0.84 +3.33% 33,892,700 26.00 26.03 36,180,364 24.87 26.47 16.2500 54.6719 31.81 CPQ 4:01PM 15.57 +0.12 +0.78% 7,540,200 N/A N/A 10,708,318 15.25 15.65 14.3000 35.0000 76.49 GTW 4:01PM 16.45 +0.22 +1.36% 712,500 N/A N/A 2,157,045 15.72 16.60 14.1800 73.0625 N/A AAPL 4:00PM 20.31 +0.27 +1.35% 5,425,100 20.12 20.31 7,955,681 19.76 20.69 13.6250 64.1250 34.49 BBY 4:02PM 59.40 -0.35 -0.59% 1,902,200 N/A N/A 2,717,727 57.88 60.33 21.0000 80.6875 32.12 *NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*) SUNW 4:00PM 17.20 +0.32 +1.90% 29,096,000 17.18 17.20 47,744,864 16.30 17.51 12.8500 64.6875 32.52 COMS 4:00PM 5.18 +0.03 +0.58% 5,752,000 5.13 5.17 5,823,772 5 5.22 4.4375 75.0000 N/A EXTR 4:01PM 32.30 +2.33 +7.77% 10,260,900 32.50 32.69 5,326,909 27.90 33.75 12.0000 128.8750 N/A FDRY 4:00PM 20.07 +2.24 +12.56% 7,183,000 20.02 20.07 3,553,136 16.80 20.64 5.9375 135.7500 30.58 JNPR 4:00PM 35.63 +0.30 +0.85% 27,268,400 35.86 35.90 29,440,228 33.10 36.47 28.6000 244.5000 54.78 *TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*) NOK 5:01PM 23.26 -5.45 -18.98% 56,954,400 N/A N/A 13,663,136 22.40 23.78 20.5500 62.5000 37.29 ERICY 4:00PM 5.30 -0.20 -3.64% 32,164,400 5.33 5.34 19,773,136 5.02 5.37 4.7500 23.4375 30.73 MOT 4:01PM 14.00 -0.86 -5.79% 16,838,500 N/A N/A 12,680,545 13.50 14.25 10.5000 39.7500 106.14 ALA 4:00PM 24.49 -0.47 -1.88% 1,877,600 N/A N/A 2,164,000 23.22 24.65 24.4200 86.2500 24.00 AVCI 4:00PM 8.52 -0.28 -3.18% 2,327,500 8.40 8.50 1,999,727 7.60 9 7.3750 174.5000 N/A CORV 4:00PM 5.48 -0.28 -4.86% 3,443,800 5.49 5.50 6,498,545 5.38 5.61 4.6875 114.7500 N/A ONIS 4:00PM 31.46 -1.45 -4.41% 5,381,400 31.30 31.65 5,188,681 30.36 32.41 15.7500 142.0000 N/A NXTL 4:00PM 14.95 +0.16 +1.08% 14,490,200 14.80 14.99 12,034,000 13.99 15 11.1875 73.0000 N/A QCOM 4:00PM 57.97 -1.81 -3.03% 12,675,000 57.85 58.00 15,357,727 55.50 58.58 42.7500 107.8125 671.69 NT 4:01PM 11.80 -0.24 -1.99% 19,788,600 N/A N/A 17,730,454 11.12 11.97 10.7300 89.0000 N/A LU 4:00PM 7.94 -0.10 -1.24% 18,540,200 N/A N/A 25,885,680 7.65 7.99 5.5000 67.1875 N/A ATI 4:04PM 19.97 -0.20 -0.99% 311,700 N/A N/A 235,227 19.77 20.30 12.5000 22.6250 15.93 FON 4:00PM 20.84 +0.03 +0.14% 4,695,900 N/A N/A 4,926,272 20.32 21.01 19.0600 66.4375 15.89 BLS 4:02PM 40.31 -0.33 -0.81% 2,473,600 N/A N/A 2,896,409 40.08 40.64 35.5000 50.6250 18.71 Q 4:02PM 34.36 +0.11 +0.32% 5,004,400 N/A N/A 5,778,636 33.22 35.05 30.0000 66.8700 N/A LVLT 4:00PM 8.06 -0.75 -8.51% 12,066,900 8.10 8.24 8,682,681 7.78 8.51 8.6300 95.2500 N/A MFNX 4:00PM 4.16 -0.05 -1.19% 6,357,700 4.14 4.16 8,834,454 4.01 4.21 3.3600 44.0000 N/A TLAB 4:00PM 27.65 -1.15 -3.99% 8,881,500 27.26 27.53 6,952,954 26.80 28.61 28.7400 76.9375 15.86 CMVT 4:00PM 65.91 -0.97 -1.45% 5,129,200 66.00 66.18 5,913,954 61.57 67 44.8470 124.7500 44.65 ANTC 3:59PM 14.77 +0.26 +1.79% 2,237,900 12.00 14.90 496,818 13.40 14.82 5.2500 53.5000 23.83 HLIT 3:59PM 11.48 -0.61 -5.05% 3,617,900 11.44 11.49 1,464,500 10.76 12.13 2.7500 62.0000 N/A PWAV 3:59PM 11.97 -0.13 -1.07% 2,541,800 11.78 12.07 1,973,000 11.41 12.15 8.7500 75.3750 31.11 DISH 4:00PM 28.21 -1.46 -4.92% 10,029,000 28.02 29.00 3,530,954 26.50 28.84 20.5000 56.4375 N/A *CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*) AMAT 4:00PM 54.50 +0.88 +1.64% 14,672,600 54.45 54.50 24,105,044 51 55.44 34.1250 98.5000 22.32 KLAC 4:00PM 57.81 +0.95 +1.67% 8,075,000 57.72 57.99 8,994,954 54 58.65 25.5000 67.3750 27.63 NVLS 4:00PM 54.77 +0.49 +0.90% 7,280,100 54.75 55.00 9,813,863 51.90 56.19 24.9375 68.7500 25.48 LRCX 4:00PM 30.39 -0.01 -0.03% 2,616,100 30.20 30.60 4,559,136 28.90 30.75 13.0000 46.0000 15.81 TER 4:01PM 43.96 +0.92 +2.14% 2,495,600 N/A N/A 2,768,727 40.85 44.00 23.0000 93.1250 13.75 *SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*) RMBS 3:59PM 11.65 +0.20 +1.75% 1,722,000 11.70 11.72 6,145,000 11.01 11.90 10.2600 127.0000 13.96 TXN 4:03PM 34.90 -1.91 -5.19% 18,203,100 N/A N/A 10,595,772 33.10 35.25 26.2600 90.0000 22.92 MU 4:02PM 41.75 +0.14 +0.34% 4,279,400 N/A N/A 9,571,136 39.93 42.20 28.0000 97.5000 16.45 AMD 4:02PM 29.67 -0.38 -1.26% 6,348,500 N/A N/A 9,112,590 28.53 30.30 13.5625 47.7188 10.85 LSI 4:01PM 20.88 -0.32 -1.51% 3,467,700 N/A N/A 4,502,863 19.70 21.21 13.6500 71.3125 60.74 LLTC 4:00PM 52.53 +0.59 +1.14% 4,918,600 52.01 52.92 5,579,000 49.302 53.06 32.6875 74.7500 40.02 ADI 4:02PM 46.05 -1.38 -2.91% 3,753,400 N/A N/A 3,231,909 43.25 46.90 30.5000 103.0000 26.45 ALTR 4:00PM 26.70 +0.22 +0.83% 6,151,500 26.50 26.78 8,666,227 24.76 27.65 18.8125 67.1250 22.57 XLNX 4:00PM 44.61 -0.01 -0.02% 6,267,500 43.97 44.70 9,082,818 42.42 45.60 29.7900 98.3125 446.20 VTSS 4:00PM 22.98 +0.09 +0.39% 5,804,100 22.77 23.35 7,541,090 21.32 23.60 15.1250 95.1875 104.05 BRCM 4:00PM 37.25 +1.35 +3.76% 10,422,700 37.21 37.44 11,625,000 34.01 38.49 20.8800 274.7500 N/A PMCS 4:00PM 33.59 +0.30 +0.90% 7,900,000 33.42 33.69 9,351,727 30.88 35.2617 18.6600 246.2500 N/A RFMD 4:00PM 25.80 -0.61 -2.31% 25,452,300 26.00 26.10 6,868,818 20.80 26.25 8.7500 63.5000 132.05 KOPN 4:00PM 10.14 -0.84 -7.65% 1,212,200 9.90 10.10 1,049,000 9.51 10.43 4.0000 45.6250 N/A *SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*) ADBE 4:00PM 41.18 -1.11 -2.62% 4,002,000 41.17 41.45 4,531,000 39.693 42.11 24.5625 87.3125 36.77 MACR 4:00PM 23.75 +1.00 +4.40% 424,200 22.01 25.80 1,249,000 22.15 23.99 13.3750 120.8750 19.28 PSFT 4:00PM 43.96 +0.19 +0.43% 7,558,500 43.85 43.95 6,628,636 41.15 44.72 13.1250 53.8750 79.44 ITWO 4:00PM 21.94 +0.44 +2.05% 9,189,500 21.75 21.94 15,982,772 20 22.90 12.5625 99.4375 N/A CA 4:02PM 32.59 +0.34 +1.05% 4,275,400 N/A N/A 3,359,500 30.76 32.60 18.1250 58.4375 N/A CATP 3:58PM 3.09 +0.01 +0.32% 178,600 2.85 3.15 565,272 3 3.11 1.3750 9.8750 N/A NETA 3:59PM 13.52 +0.66 +5.13% 2,499,400 12.50 13.51 2,434,772 12.25 13.69 3.2500 27.0000 N/A ORCL 4:00PM 16.139 -0.051 -0.32% 35,267,300 16.15 16.17 50,286,864 15.34 16.36 13.0000 46.4688 14.59 CHKP 4:00PM 46.90 +1.18 +2.58% 12,349,000 46.85 47.23 13,897,090 42.20 47.54 39.5000 118.5834 44.26 CTXS 4:00PM 29.29 +1.34 +4.79% 3,727,700 28.80 29.40 4,080,909 26.61 29.35 14.2500 37.1875 64.55 LGTO 4:00PM 16.05 -0.35 -2.13% 934,500 15.75 16.30 1,526,590 15.60 16.30 6.5000 19.4375 N/A VRTS 4:00PM 68.58 -1.28 -1.83% 12,191,300 68.58 68.84 14,975,909 65.03 69.95 38.6000 166.8750 N/A SEBL 4:00PM 48.73 +1.86 +3.97% 13,507,600 48.85 49.05 17,051,772 43.75 49.48 22.9500 119.8750 96.44 MERQ 4:00PM 65.05 +1.69 +2.67% 2,997,100 64.30 65.05 4,773,500 59.37 66.15 30.7500 162.5000 82.29 *BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*) BAC 4:01PM 59.10 +0.36 +0.61% 4,680,500 N/A N/A 6,108,045 57.77 59.30 36.3125 60.2000 13.55 ONE 4:01PM 37.50 +0.10 +0.27% 2,211,200 N/A N/A 3,371,454 36.49 37.58 26.5469 41.5625 N/A C 4:01PM 50.38 -0.02 -0.04% 9,327,300 N/A N/A 13,071,454 49.25 50.80 39.0000 59.1250 19.61 WFC 4:02PM 45.40 -0.36 -0.79% 4,775,800 N/A N/A 4,506,409 44.90 45.81 37.3125 56.3750 19.12 ONE 4:01PM 37.50 +0.10 +0.27% 2,211,200 N/A N/A 3,371,454 36.49 37.58 26.5469 41.5625 N/A BK 4:00PM 52.12 -0.26 -0.50% 1,316,400 N/A N/A 2,561,318 51.26 52.39 40.1500 59.3750 26.48 MER 4:00PM 63.12 +0.16 +0.25% 4,004,100 N/A N/A 5,817,181 61.56 63.41 50.3100 80.0000 16.62 MWD 4:02PM 60.55 -1.70 -2.73% 5,499,900 N/A N/A 6,144,818 59.50 62.05 44.1000 110.0000 14.38 AGE 4:01PM 44.69 -0.11 -0.25% 669,500 N/A N/A 661,363 43.53 44.95 31.8000 57.9375 13.06 BSC 4:01PM 53.90 -0.31 -0.57% 656,100 N/A N/A 955,272 52.65 54.21 39.3438 72.5000 11.89 LEH 4:01PM 69.05 +0.31 +0.45% 2,146,400 N/A N/A 2,592,772 67.07 69.39 41.7813 86.2000 11.59 SCH 4:01PM 18.19 +0.48 +2.71% 3,385,800 N/A N/A 4,904,500 17.12 18.23 13.1400 40.5000 46.85 *DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*) GDT 4:00PM 35.21 -1.29 -3.53% 2,050,800 N/A N/A 2,764,318 34.99 36.25 33.0000 71.8125 30.75 AHP 4:00PM 61.32 +0.31 +0.51% 2,760,000 N/A N/A 3,433,363 60.81 61.44 50.3750 65.2500 N/A LLY 4:00PM 86.50 -0.50 -0.57% 2,190,100 N/A N/A 3,006,772 86.01 87.61 66.6250 109.0000 31.18 PFE 4:00PM 42.93 -0.18 -0.42% 7,486,400 N/A N/A 13,347,727 42.80 43.50 34.1000 49.2500 46.86 WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA) JNJ 4:02PM 101.80 +0.43 +0.42% 4,719,700 N/A N/A 5,350,727 100.75 102.00 80.5000 105.9375 28.75 SGP 4:00PM 40.98 -0.33 -0.80% 3,908,600 N/A N/A 7,174,727 40.80 41.60 33.8600 60.0000 25.82 AMGN 4:00PM 66.92 +0.17 +0.25% 12,739,700 66.52 67.00 10,080,045 62.90 67.49 45.4375 80.4375 61.81 BGEN 4:00PM 64.97 +1.45 +2.28% 3,256,200 65.10 65.99 3,367,954 61.65 65.25 47.1250 75.6250 34.19 IMNX 4:00PM 15.09 -0.22 -1.44% 6,785,700 15.30 15.35 8,731,090 14.60 15.22 10.7500 67.1250 52.61 SEPR 4:00PM 34.08 -0.58 -1.67% 1,114,300 32.75 34.47 1,854,454 31.60 34.52 23.4500 140.0000 N/A *ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*) JBL 4:02PM 27.16 -0.59 -2.13% 3,550,000 N/A N/A 2,383,954 25.50 27.37 17.7600 68.0000 30.83 FLEX 4:00PM 24.18 -1.23 -4.84% 13,701,100 24.00 24.12 11,851,227 23.15 24.55 12.3750 44.9063 29.21 SLR 4:02PM 20.98 0.00 0.00% 4,750,900 N/A N/A 5,543,590 20.14 21.10 16.0600 52.6250 22.32 SCI 4:00PM 24.50 -0.15 -0.61% 685,600 N/A N/A 1,279,227 23.30 24.74 15.5300 65.1250 23.06 SANM 4:00PM 23.89 -1.19 -4.74% 9,695,800 23.80 23.90 7,980,272 23.75 24.62 17.5313 60.5000 25.67 *OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*) AVNX 4:00PM 11.10 +0.21 +1.93% 1,975,600 10.85 11.09 2,613,863 10.42 11.20 8.1140 174.5000 N/A NUFO 4:00PM 7.89 +0.49 +6.62% 7,660,100 7.98 8.00 2,941,363 7.18 8.42 7.3200 165.1250 N/A LMNE 3:59PM 4.80 +0.05 +1.05% 539,100 4.70 5.00 765,545 4.50 4.99 2.0938 13.1250 N/A OCCF 3:51PM 10.75 -0.23 -2.09% 9,200 0.00 0.00 23,681 10.75 11.03 8.5000 34.0835 N/A GLW 4:00PM 18.08 -0.47 -2.53% 11,683,400 N/A N/A 12,444,045 17.50 18.28 18.1900 113.3333 36.02 JDSU 4:00PM 15.11 -0.09 -0.59% 41,366,600 15.08 15.09 35,687,952 14.75 15.72 13.0625 140.5000 N/A *D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*) ALA 4:00PM 24.49 -0.47 -1.88% 1,877,600 N/A N/A 2,164,000 23.22 24.65 24.4200 86.2500 24.00 ADCT 4:00PM 8.05 +0.07 +0.88% 9,797,400 7.77 8.00 11,928,136 7.46 8.30 5.5000 49.0000 N/A AVCI 4:00PM 8.52 -0.28 -3.18% 2,327,500 8.40 8.50 1,999,727 7.60 9 7.3750 174.5000 N/A CIEN 4:00PM 53.02 +0.03 +0.06% 17,836,200 52.90 52.99 26,921,228 49.92 54 33.5000 151.0000 275.99 CORV 4:00PM 5.48 -0.28 -4.86% 3,443,800 5.49 5.50 6,498,545 5.38 5.61 4.6875 114.7500 N/A FIBR 4:00PM 14.84 +0.49 +3.41% 480,100 14.50 15.15 592,636 13.40 15.25 3.5000 93.3750 N/A MRVC 4:00PM 9.96 +0.45 +4.73% 1,262,100 10.00 10.10 2,041,181 9 10.16 5.0938 82.0000 N/A NT 4:01PM 11.80 -0.24 -1.99% 19,788,600 N/A N/A 17,730,454 11.12 11.97 10.7300 89.0000 N/A ONIS 4:00PM 31.46 -1.45 -4.41% 5,381,400 31.30 31.65 5,188,681 30.36 32.41 15.7500 142.0000 N/A SCMR 4:00PM 10.44 +0.32 +3.16% 3,520,500 10.24 10.36 6,149,045 9.58 10.55 6.6250 172.5000 N/A *STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*) ADPT 3:59PM 9.54 +0.34 +3.70% 1,350,300 9.50 9.60 2,075,727 8.95 9.62 7.4063 28.2500 9.58 EMC 4:02PM 31.74 -0.17 -0.53% 16,046,200 N/A N/A 20,352,180 30.50 33.00 25.0500 104.9375 38.68 BRCD 4:00PM 47.17 +1.10 +2.39% 19,405,100 46.50 46.65 14,567,318 43.711 47.83 16.7500 133.7188 124.51 MCDT 4:00PM 30.67 -1.12 -3.52% 1,101,000 30.50 30.65 2,201,545 29.67 31.25 16.4375 141.3750 107.76 EMLX 4:00PM 37.05 +0.77 +2.12% 5,203,500 37.11 37.24 6,267,772 34.30 38.608 11.8125 109.7500 158.43 JNIC 3:59PM 14.66 -0.10 -0.68% 490,200 14.25 14.71 772,772 13.77 15.50 5.7500 126.0000 30.25 *E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*) AKLM 3:59PM 4.02 +0.17 +4.42% 1,630,800 4.00 4.09 1,110,545 3.50 4.09 0.3125 4.2200 N/A ATVI 4:00PM 39.93 +0.54 +1.37% 1,912,600 39.95 40.80 802,000 38.50 40.40 5.3750 40.0300 52.52 EIDSY 3:40PM 4.30 +0.17 +4.12% 71,900 3.00 6.00 30,636 4 4.36 2.3125 8.4375 N/A ERTS 4:00PM 58.99 +1.71 +2.99% 2,155,400 58.50 59.00 3,368,818 56.46 60.22 30.0313 63.7500 N/A TTWO 4:00PM 21.51 +0.42 +1.99% 1,685,300 21.35 21.60 1,223,272 20 21.98 8.4063 24.5000 48.93 THQI 3:59PM 54.20 -0.95 -1.72% 630,100 52.00 56.50 572,818 53.55 55.16 9.1875 56.0700 78.45 THDO 4:00PM 3.96 +0.01 +0.25% 434,900 3.65 4.10 256,590 3.60 4.03 1.4375 9.8750 N/A NVDA 4:00PM 97.05 +3.13 +3.33% 4,595,400 97.20 97.61 5,567,090 91.751 98.45 27.5000 100.0000 70.88 *DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*) DO 4:00PM 37.83 +0.51 +1.37% 457,300 N/A N/A 1,154,818 37.30 38.50 29.5625 47.9375 63.47 GLM 4:01PM 24.55 +0.80 +3.37% 1,802,400 N/A N/A 1,970,409 23.76 24.70 20.3125 34.2500 29.87 NE 4:01PM 40.60 +0.60 +1.50% 1,404,400 N/A N/A 1,724,136 39.80 40.90 27.2500 54.0000 27.93 RIG 4:01PM 51.37 +0.48 +0.94% 4,313,600 N/A N/A 2,942,772 50.50 51.60 34.3750 65.5000 109.21 SDC 4:00PM 34.80 +0.75 +2.20% 342,100 N/A N/A 574,818 34.05 35.60 23.0000 45.9375 32.46 TDW 4:02PM 45.12 +0.25 +0.56% 1,044,600 N/A N/A 834,272 44.75 46.10 30.1250 52.9500 29.33 *GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*) NEM 4:01PM 21.62 +0.72 +3.44% 2,185,900 N/A N/A 2,254,454 21.30 21.87 12.7500 25.8125 N/A

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News