Dow 10690.13 -181.49 (-1.67%)
Nasdaq 2044.07 -77.59 (-3.66%)
S&P 500 1219.87 -21.73 (-1.75%)
10-Yr Bond 5.215% -0.042
NYSE Volume 1,222,791,000
Nasdaq Volume 1,764,858,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 670,345
TOTAL EQUITY PUT VOLUME : 538,843
TOTAL VOLUME : 1,209,188
EPC=0.80
Some of the more pressing items in Briefing.com's estimation were the following: (1) comments from Ingram Micro (IM 13.06 -1) and Quantum (DSS 11.05 -0.16) that the decline in IT spending has spread to Europe and other regions (2) earnings warnings from those same companies, as well as warnings from the likes of CTS Corp. (CTS 20.20 -3.70), Steelcase (SCS 13.01 -0.39), CNF, Inc. (CNF 29.24 -1.24) and Charles Schwab (SCH 16.03 -1.32) that underscored the broad-based nature of the economic slowdown (3) the European Central Bank cutting its 2001 growth forecast range to 2.2%-2.8% from the 2.6%-3.6% range announced in December, and raising its inflation range to 2.3%-2.7% from 1.8%-2.8% (4) General Electric's (GE 48.86 +1.01) admission that it is not optimistic that its proposal to acquire Honeywell (HON 37.10 -5.16) will meet with European regulatory approval (5) a Merrill Lynch downgrade of Corning (GLW 16 -1.35) and (6) the 4-wk average in initial claims standing at 425K-- its highest level in almost a decade... Of those adverse developments, the GE news generated the most headlines as the EC's obstinance triggered concerns that the EU anti-trust policy is becoming both irrational and unpredictable, and that the EC's stance would prompt a quid pro quo reaction in which the US pursues its own bad anti-trust, and perhaps even trade policies, to avenge a potential EU rejection of the GE/HON... All in all, there just wasn't much of anything positive for investors to focus on...
RETAIL 8 -1.0% Edit Delete Compare
SOFTWARE1 14 -6.3% Edit Delete Compare
DSL 6 -1.7% Edit Delete Compare
DWDM 21 -4.8% Edit Delete Compare
Financials1 7 -2.3% Edit Delete Compare
Carriers1 6 -2.6% Edit Delete Compare
Telecom Construction1 5 -4.7% Edit Delete Compare
networkers1 6 -4.1% Edit Delete Compare
Contract Manufacturers 5 -2.5% Edit Delete Compare
Telecom Equipment 18 -5.1% Edit Delete Compare
Tier 2, D-WDM 17 -4.5% Edit Delete Compare
Broadband Cable 1 8 -4.2% Edit Delete Compare
DOW 10 -0.5% Edit Delete Compare
XML 15 -2.9% Edit Delete Compare
Internet Security 20 -4.6% Edit Delete Compare
Supercoductors 5 -4.0% Edit Delete Compare
Bull Sector-optical 84 -2.3% Edit Delete Compare
Satellite Stocks1 3 -8.5% Edit Delete Compare
Strong Stocks March 16 Correction 22 -2.1% Edit Delete Compare
Biotechs 9 -5.0% Edit Delete Compare
CHIP EQUIPMENT 13 -4.4% Edit Delete Compare
CHIPS1 22 -4.8% Edit Delete Compare
Clint's Financials 40 -1.2% Edit Delete Compare
MEMS 2 -3.3% Edit Delete Compare
April 11 strong stocks1 16 -3.3% Edit Delete Compare
Day Traders 12 -3.4% Edit Delete Compare
Genomics 9 -3.9% Edit Delete Compare
Incubators 8 -5.7% Edit Delete Compare
Internet Sector 14 -6.3% Edit Delete Compare
Flat Panel Displays 4 -7.7% Edit Delete Compare
E-Gaming stocks 7 -6.5% Edit Delete Compare
Stocks pulling back on below avg vol 42 -2.9% Edit Delete Compare
Bottoming List 10 -7.6% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -7.5% Edit Delete Compare
Drug Stocks 15 +0.3% Edit Delete Compare
RTS Biotechs 13 -3.5% Edit Delete Compare
Gigabit 35 -5.0% Edit Delete Compare
Dec 1 Rev. Leaders 37 -5.9% Edit Delete Compare
Mata Market World 83 -3.5% Edit Delete Compare
Telecom Software 4 -20.1% Edit Delete Compare
Oil Drilers - Deep Water 6 -0.9% Edit Delete Compare
Storage 5 -7.7% Edit Delete Compare
M.L. Picks 23 -8.9% Edit Delete Compare
HOLDERS 12 -2.5% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Jun 14 10690.13 -181.49 -1.67% N/A N/A N/A N/A 10659.47 10868.48 9106.54 11401.19 N/A
^IXIC Jun 14 2044.07 -77.59 -3.66% N/A N/A N/A N/A 2043.36 2101.05 1619.58 4289.06 N/A
^SPX Jun 14 1219.87 -21.73 -1.75% N/A N/A N/A N/A 1218.90 1241.60 1081.19 1530.01 N/A
^NDX Jun 14 1711.39 -78.82 -4.40% N/A N/A N/A N/A 1711.32 1776.35 1348.52 4147.19 N/A
QQQ Jun 14 42.25 -2.30 -5.16% 91,050,304 N/A N/A N/A 42.00 44.40 33.6000 103.5156 N/A
^NWX Jun 14 366.23 -20.01 -5.18% N/A N/A N/A N/A 366.20 386.24 340.05 1401.26 N/A
^OEX Jun 14 629.42 -10.50 -1.64% N/A N/A N/A N/A 628.99 639.92 548.16 834.94 N/A
^SOXX Jun 14 603.57 -34.95 -5.47% N/A N/A N/A N/A 602.15 638.52 453.85 1280.84 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Jun 14 50.41 -1.14 -2.21% 12,707,400 N/A N/A 15,794,454 50.06 51.53 31.5000 63.2500 N/A
YHOO Jun 14 16.47 -0.68 -3.97% 8,295,500 16.35 16.39 10,329,272 16.05 17.476 11.3750 150.0000 N/A
AMZN Jun 14 13.29 -0.83 -5.88% 5,092,600 13.15 13.17 6,982,409 13.16 14.12 8.1000 52.1875 N/A
EBAY Jun 14 64.06 +2.25 +3.64% 6,478,100 63.70 64.00 5,819,409 60.95 64.83 26.7500 77.5625 255.41
CMGI Jun 14 2.76 -0.45 -14.02% 6,558,000 2.77 2.80 5,932,545 2.75 3.10 1.7500 61.7500 N/A
INKT Jun 14 8.75 -0.89 -9.23% 3,677,400 8.65 8.70 5,125,181 8.75 9.59 2.4000 156.5000 N/A
DCLK Jun 14 12.38 -0.89 -6.71% 1,490,000 12.42 13.00 2,041,863 12.32 13.19 8.0000 49.0000 N/A
RNWK Jun 14 10.70 -1.33 -11.06% 2,320,600 10.60 10.70 2,162,454 10.64 11.92 5.0000 59.5000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Jun 14 32.16 -1.30 -3.89% 1,347,600 N/A N/A 363,818 32.00 33.50 30.5000 61.6250 N/A
AA Jun 14 39.22 -1.09 -2.70% 2,962,500 N/A N/A 4,003,318 39 41.31 23.1250 45.7100 22.39
UTX Jun 14 77.10 -3.16 -3.94% 6,804,400 N/A N/A 2,074,045 76.34 79 54.0000 87.5000 21.87
HWP Jun 14 26.80 -1.10 -3.94% 9,710,500 N/A N/A 7,049,863 26.61 27.24 25.0000 68.0938 24.50
MRK Jun 14 73.90 +0.77 +1.05% 5,095,100 N/A N/A 5,095,409 72.92 74.02 63.0000 96.6875 24.55
JPM Jun 14 43.59 -0.31 -0.71% 6,765,500 N/A N/A 8,049,636 43.31 44.34 32.3750 58.3750 18.07
AXP Jun 13 39.77 -1.75 -4.21% 8,163,500 N/A N/A 6,190,909 39.15 40.32 34.0000 63.0000 20.91
WMT Jun 14 49.50 -0.65 -1.30% 4,554,600 N/A N/A 6,945,727 49.40 50.36 41.4375 62.9375 35.47
T Jun 14 20.62 -0.34 -1.62% 8,018,500 N/A N/A 12,172,954 20.51 21.00 16.5000 37.2500 N/A
GE Jun 14 48.86 +1.01 +2.11% 60,131,300 N/A N/A 21,678,454 47.85 50.21 36.4200 60.5000 36.61
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Jun 14 68.90 -1.79 -2.53% 36,020,200 68.62 68.74 43,159,544 68.40 70.55 40.2500 82.8750 39.27
INTC Jun 14 27.61 -1.45 -4.99% 41,928,000 27.65 27.73 54,883,088 27.56 29.10 22.2500 75.8125 24.46
CSCO Jun 14 17.74 -1.28 -6.73% 85,670,000 17.85 17.86 63,975,772 17.71 19.01 13.1875 70.0000 N/A
WCOM Jun 14 16.10 -0.64 -3.82% 22,746,100 16.01 16.01 N/A 15.80 16.63 13.5000 49.9688 13.47
ORCL Jun 14 14.85 -0.65 -4.19% 45,062,500 15.07 15.08 49,440,136 14.70 15.37 13.0000 46.4688 13.96
IBM Jun 14 115.75 -0.79 -0.68% 7,502,500 N/A N/A 9,143,045 113.99 116.08 80.0625 134.9375 25.37
EMC Jun 14 28.25 -2.05 -6.77% 23,792,300 N/A N/A 19,850,318 27.96 30.04 25.0500 104.9375 36.73
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Jun 14 25.04 -0.15 -0.60% 26,451,600 25.00 25.10 35,864,636 24.72 25.75 16.2500 54.6719 31.73
CPQ Jun 14 14.48 -0.28 -1.90% 8,769,100 N/A N/A 10,554,863 14.30 14.77 14.3000 35.0000 73.07
GTW Jun 14 15.86 -0.39 -2.40% 1,306,800 N/A N/A 2,124,681 15.81 16.24 14.1800 73.0625 N/A
AAPL Jun 14 19.88 -0.59 -2.88% 5,311,100 19.81 19.82 7,989,545 19.77 20.45 13.6250 64.1250 35.23
BBY Jun 14 58.35 -1.35 -2.26% 1,620,700 N/A N/A 2,705,909 57.40 59.80 21.0000 80.6875 32.10
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW Jun 14 15.50 -0.75 -4.62% 38,661,500 15.58 15.59 46,095,816 15.45 16.67 12.8500 64.6875 31.31
COMS Jun 14 4.87 -0.41 -7.77% 5,288,200 4.77 4.87 5,725,727 4.83 5.17 4.4375 75.0000 N/A
EXTR Jun 14 25.22 -5.11 -16.85% 9,534,300 25.00 25.10 5,428,954 25.10 29.37 12.0000 128.8750 N/A
FDRY Jun 14 17.99 -1.04 -5.47% 4,123,300 17.61 17.75 3,660,136 17.87 18.94 5.9375 135.7500 32.64
JNPR Jun 14 32.30 -0.85 -2.56% 17,010,400 31.90 31.98 29,433,680 31.90 33.7501 28.6000 244.5000 51.40
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
NOK Jun 14 22.10 -1.49 -6.32% 25,487,800 N/A N/A 14,030,500 21.75 22.67 20.5500 62.5000 30.64
ERICY Jun 14 4.88 -0.21 -4.13% 18,605,500 4.91 4.92 19,774,228 4.88 5.05 4.7500 23.4375 28.44
MOT Jun 14 13.93 -0.95 -6.38% 12,998,900 N/A N/A 12,548,409 13.75 14.54 10.5000 39.7500 106.29
ALA Jun 14 23.10 -0.50 -2.12% 1,056,100 N/A N/A 2,134,954 22.71 23.24 23.2200 86.2500 22.69
AVCI Jun 14 7.44 -0.56 -7.00% 1,685,800 7.16 7.35 2,000,272 7.35 8.10 7.3750 174.5000 N/A
CORV Jun 14 4.30 -0.75 -14.85% 10,461,200 4.20 4.23 6,255,772 4.23 5 4.6875 114.7500 N/A
ONIS Jun 14 26.69 -3.45 -11.45% 5,346,200 25.60 25.98 5,182,590 26.20 29.76 15.7500 142.0000 N/A
NXTL Jun 14 14.44 -0.77 -5.06% 8,465,700 14.32 14.42 12,231,136 14.28 15.20 11.1875 73.0000 N/A
QCOM Jun 14 51.50 -2.72 -5.02% 11,582,900 51.01 51.25 15,087,318 51.43 55 42.7500 107.8125 609.21
NT Jun 14 10.60 -0.45 -4.07% 13,377,300 N/A N/A 17,606,044 10.59 11.29 10.7300 89.0000 N/A
LU Jun 14 6.75 -0.49 -6.77% 35,108,500 N/A N/A 26,114,044 6.48 7.07 5.5000 67.1875 N/A
ATI Jun 14 19.62 -0.46 -2.29% 326,700 N/A N/A 239,954 19.35 19.96 12.5000 22.6250 15.86
FON Jun 14 19.91 -0.55 -2.69% 7,248,000 N/A N/A 4,965,318 19.75 20.35 19.0600 66.4375 15.62
BLS Jun 14 39.46 -0.73 -1.82% 1,531,000 N/A N/A 2,867,909 39.35 40.10 35.5000 50.6250 18.50
Q Jun 14 34.10 -0.30 -0.87% 3,227,900 N/A N/A 5,763,636 33.96 34.47 30.0000 66.8700 N/A
LVLT Jun 14 7.96 -0.49 -5.80% 11,784,300 7.76 7.85 8,738,272 7.73 8.10 7.7800 95.2500 N/A
MFNX Jun 14 3.55 -0.36 -9.21% 10,179,400 3.52 3.58 8,831,409 3.54 3.86 3.3600 44.0000 N/A
TLAB Jun 14 25.71 -1.33 -4.92% 7,085,300 24.92 24.95 6,945,272 25.03 27 26.8000 76.9375 14.89
CMVT Jun 14 58.71 -3.17 -5.12% 4,989,800 57.72 58.70 5,857,318 58.36 61.38 44.8470 124.7500 41.31
ANTC Jun 14 14.14 -0.31 -2.15% 1,507,900 8.10 14.10 554,500 13.36 14.48 5.2500 53.5000 23.73
HLIT Jun 14 9.72 -1.06 -9.83% 3,163,900 9.51 9.70 1,522,636 9.25 10.50 2.7500 62.0000 N/A
PWAV Jun 14 11.68 -0.33 -2.75% 2,341,200 11.11 11.69 2,003,863 11.50 12 8.7500 75.3750 30.87
DISH Jun 14 26.65 -1.14 -4.10% 3,812,000 25.64 27.97 3,647,636 26.41 27.70 20.5000 56.4375 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Jun 14 51 -2.77 -5.15% 19,147,100 51.15 51.30 23,811,272 50.85 53.24 34.1250 98.5000 22.39
KLAC Jun 14 53.87 -3.22 -5.64% 8,040,200 53.10 53.92 8,951,000 53.59 56.70 25.5000 67.3750 27.74
NVLS Jun 14 50.51 -3.98 -7.30% 9,085,000 50.11 50.72 9,567,818 50.25 53.60 24.9375 68.7500 25.58
LRCX Jun 14 28.28 -1.22 -4.14% 2,509,200 28.35 28.57 4,512,772 27.86 29.45 13.0000 46.0000 15.34
TER Jun 14 39.90 -2.40 -5.67% 2,596,700 N/A N/A 2,751,727 39.56 42.00 23.0000 93.1250 13.51
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
RMBS Jun 14 11.08 -0.20 -1.77% 1,829,000 11.01 11.12 6,114,227 11.01 11.50 10.2600 127.0000 13.76
TXN Jun 14 31.51 -2.51 -7.38% 11,366,400 N/A N/A 10,589,727 31.50 33.75 26.2600 90.0000 21.18
MU Jun 14 37.80 -3.10 -7.58% 8,116,300 N/A N/A 9,379,863 37.55 40.70 28.0000 97.5000 16.17
AMD Jun 14 27.44 -1.84 -6.28% 5,932,800 N/A N/A 8,999,681 27.23 29.289 13.5625 47.7188 10.57
LSI Jun 14 19.11 -1.09 -5.40% 2,730,100 N/A N/A 4,427,090 18.92 20.10 13.6500 71.3125 57.88
LLTC Jun 14 47.52 -2.28 -4.58% 3,390,100 46.30 47.10 5,579,909 47.52 50.50 32.6875 74.7500 38.37
ADI Jun 14 40.60 -3.50 -7.94% 3,801,000 N/A N/A 3,217,000 39.97 43.90 30.5000 103.0000 24.60
ALTR Jun 14 25.20 -0.94 -3.60% 5,262,400 25.00 25.20 8,590,181 24.75 26.20 18.8125 67.1250 22.28
XLNX Jun 14 41.18 -2.22 -5.12% 5,879,200 40.91 41.00 8,898,681 40.95 43.16 29.7900 98.3125 434.00
VTSS Jun 14 19.62 -1.86 -8.66% 5,869,000 19.20 19.25 7,472,545 19.58 21.49 15.1250 95.1875 97.64
BRCM Jun 14 33.04 -1.54 -4.45% 10,168,400 32.40 32.48 11,511,727 32.502 35.87 20.8800 274.7500 N/A
PMCS Jun 14 29.25 -2.14 -6.82% 8,043,500 28.52 28.91 9,155,136 29.22 32.601 18.6600 246.2500 N/A
RFMD Jun 14 21.67 -3.18 -12.80% 9,622,700 21.25 21.57 7,187,000 21.13 24.10 8.7500 63.5000 124.25
KOPN Jun 14 9.46 -0.64 -6.34% 518,400 9.00 9.25 1,052,727 9.45 10.07 4.0000 45.6250 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Jun 14 39.01 -1.17 -2.91% 5,944,600 39.55 39.65 4,479,000 37.80 40.20 24.5625 87.3125 34.94
MACR Jun 14 21.13 -1.57 -6.92% 1,380,600 20.40 21.00 1,229,227 20.08 21.90 13.3750 120.8750 19.24
PSFT Jun 14 38.99 -4.21 -9.75% 11,219,300 39.00 39.25 6,589,909 38.40 42.90 13.1250 53.8750 78.40
ITWO Jun 14 17.32 -1.89 -9.84% 18,190,900 17.14 17.30 15,881,136 16.77 18.56 12.5625 99.4375 N/A
CA Jun 14 31.37 -1.43 -4.36% 2,763,400 N/A N/A 3,348,227 31.37 32.86 18.1250 58.4375 N/A
CATP Jun 14 2.90 -0.21 -6.75% 188,500 2.75 3.09 563,772 2.90 3.07 1.3750 9.8750 N/A
NETA Jun 14 11.81 -1.00 -7.81% 2,589,800 11.60 12.70 2,430,227 11.15 12.86 3.2500 27.0000 N/A
ORCL Jun 14 14.85 -0.65 -4.19% 45,062,500 15.07 15.08 49,440,136 14.70 15.37 13.0000 46.4688 13.96
CHKP Jun 14 43.95 +0.83 +1.92% 16,135,400 43.56 43.65 13,709,090 41.70 44.15 39.5000 118.5834 41.74
CTXS Jun 14 26.16 -1.98 -7.04% 4,528,800 25.76 26.35 4,054,909 25.812 27.29 14.2500 37.1875 64.99
LGTO Jun 14 13.50 -2.40 -15.09% 1,856,200 12.95 13.67 1,511,590 13.12 15.80 6.5000 19.4375 N/A
VRTS Jun 14 60.02 -3.78 -5.92% 11,049,700 59.40 59.69 14,788,545 59.20 63.21 38.6000 166.8750 N/A
SEBL Jun 14 39.19 -5.91 -13.10% 27,152,700 39.03 39.01 16,863,500 39.01 43 22.9500 119.8750 92.80
MERQ Jun 14 54.83 -4.46 -7.52% 6,157,100 54.72 54.28 4,691,727 53.53 58.69 30.7500 162.5000 77.00
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Jun 14 57.70 -1.40 -2.37% 5,119,100 N/A N/A 6,065,590 57.55 58.95 36.3125 60.2000 13.63
ONE Jun 14 36.50 -1.05 -2.80% 3,679,600 N/A N/A 3,308,863 36.50 37.45 26.5469 41.5625 N/A
C Jun 14 48.61 -1.28 -2.57% 10,411,300 N/A N/A 12,904,772 48.55 49.89 39.0000 59.1250 19.41
WFC Jun 14 43.65 -0.72 -1.62% 4,520,500 N/A N/A 4,570,454 43.49 44.18 37.3125 56.3750 18.54
ONE Jun 14 36.50 -1.05 -2.80% 3,679,600 N/A N/A 3,308,863 36.50 37.45 26.5469 41.5625 N/A
BK Jun 14 51.02 -0.58 -1.12% 1,204,200 N/A N/A 2,503,318 50.84 51.66 40.1500 59.3750 26.09
MER Jun 14 60.89 -0.11 -0.18% 5,073,800 N/A N/A 5,755,727 60.12 61.70 50.3100 80.0000 16.10
MWD Jun 14 57.35 -2.05 -3.45% 5,660,500 N/A N/A 6,042,454 57.05 58.81 44.1000 110.0000 13.72
AGE Jun 14 43.85 -1.20 -2.66% 466,000 N/A N/A 662,454 43.25 44.57 31.8000 57.9375 13.13
BSC Jun 14 51.65 -1.75 -3.28% 889,900 N/A N/A 940,136 51.50 53.43 39.3438 72.5000 11.71
LEH Jun 14 67.10 -0.94 -1.38% 2,719,000 N/A N/A 2,584,500 66.81 68.05 41.7813 86.2000 11.47
SCH Jun 14 16.03 -1.32 -7.61% 7,116,500 N/A N/A 4,761,090 15.92 16.70 13.1400 40.5000 45.90
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Jun 14 34.65 -0.27 -0.77% 1,242,400 N/A N/A 2,791,681 34.58 35.19 33.0000 71.8125 29.42
AHP Jun 14 60.85 -0.51 -0.83% 2,299,700 N/A N/A 3,429,272 60.79 62.05 50.3750 65.2500 N/A
LLY Jun 14 83.50 -0.20 -0.24% 2,933,900 N/A N/A 3,028,863 83.00 83.64 66.6250 109.0000 30.00
PFE Jun 14 43.25 +0.59 +1.38% 10,197,900 N/A N/A 13,237,909 42.65 43.43 34.1000 49.2500 46.37
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Jun 14 50.91 +0.20 +0.39% 5,440,400 N/A N/A 5,397,181 50.75 51.21 40.2500 52.9688 28.76
SGP Jun 14 40.55 +0.45 +1.12% 5,844,800 N/A N/A 7,091,090 39.98 41.41 33.8600 60.0000 25.06
AMGN Jun 14 66.95 -0.80 -1.18% 8,201,800 66.65 67.95 10,151,363 66.30 68 45.4375 80.4375 62.73
BGEN Jun 14 64.24 -1.16 -1.77% 2,225,300 64.05 64.95 3,374,727 63.66 65.86 47.1250 75.6250 35.20
IMNX Jun 14 14.67 -0.34 -2.27% 4,770,800 14.51 14.60 8,732,272 14.60 15.37 10.7500 67.1250 51.58
SEPR Jun 14 33.66 -1.38 -3.94% 761,500 32.79 35.50 1,807,363 33.45 35 23.4500 140.0000 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
JBL Jun 14 25.17 -1.70 -6.33% 2,685,100 N/A N/A 2,392,227 24.44 25.82 17.7600 68.0000 29.86
FLEX Jun 14 20.70 -2.10 -9.21% 12,666,300 20.10 20.25 11,836,954 20.68 22.69 12.3750 44.9063 26.21
SLR Jun 14 19.25 -0.92 -4.56% 5,346,600 N/A N/A 5,383,818 19.14 20.39 16.0600 52.6250 21.46
SCI Jun 14 22.42 -1.32 -5.56% 741,800 N/A N/A 1,252,136 22.32 23.45 15.5300 65.1250 22.21
SANM Jun 14 22.41 -0.14 -0.62% 10,338,700 21.85 22.35 8,007,136 21.25 23.10 17.5313 60.5000 23.08
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jun 14 9.54 -0.70 -6.84% 1,407,500 9.15 9.43 2,576,863 9.45 10.20 8.1140 174.5000 N/A
NUFO Jun 14 7.02 -0.67 -8.71% 2,088,500 6.70 6.79 3,040,409 7 7.60 7.1800 165.1250 N/A
LMNE Jun 14 4.38 -0.30 -6.41% 252,800 4.35 4.41 761,227 4.38 4.69 2.0938 13.1250 N/A
OCCF Jun 14 10.70 -0.07 -0.65% 16,600 0.00 0.00 23,136 10.61 10.75 8.5000 34.0835 N/A
GLW Jun 14 16.00 -1.35 -7.78% 13,756,700 N/A N/A 12,129,636 15.97 16.95 17.3500 113.3333 33.69
JDSU Jun 14 13.81 -0.37 -2.61% 35,933,100 12.25 12.26 35,641,544 12.05 14.401 13.0625 140.5000 N/A
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Jun 14 23.10 -0.50 -2.12% 1,056,100 N/A N/A 2,134,954 22.71 23.24 23.2200 86.2500 22.69
ADCT Jun 14 7.41 -0.27 -3.52% 8,034,200 7.37 7.47 11,847,045 7.38 7.85 5.5000 49.0000 N/A
AVCI Jun 14 7.44 -0.56 -7.00% 1,685,800 7.16 7.35 2,000,272 7.35 8.10 7.3750 174.5000 N/A
CIEN Jun 14 44.67 -4.03 -8.28% 20,941,100 43.40 43.48 26,419,090 44.58 47.90 33.5000 151.0000 253.65
CORV Jun 14 4.30 -0.75 -14.85% 10,461,200 4.20 4.23 6,255,772 4.23 5 4.6875 114.7500 N/A
FIBR Jun 14 15.06 -1.14 -7.04% 544,700 14.30 14.40 612,000 14.75 16.20 3.5000 93.3750 N/A
MRVC Jun 14 9.15 -0.35 -3.68% 1,211,700 8.70 8.75 2,018,136 9.02 9.35 5.0938 82.0000 N/A
NT Jun 14 10.60 -0.45 -4.07% 13,377,300 N/A N/A 17,606,044 10.59 11.29 10.7300 89.0000 N/A
ONIS Jun 14 26.69 -3.45 -11.45% 5,346,200 25.60 25.98 5,182,590 26.20 29.76 15.7500 142.0000 N/A
SCMR Jun 14 9.02 -0.90 -9.07% 4,724,900 8.80 8.84 6,008,045 9 9.75 6.6250 172.5000 N/A
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Jun 14 8.94 -0.38 -4.08% 960,100 8.87 9.34 2,087,909 8.88 9.25 7.4063 28.2500 9.71
EMC Jun 14 28.25 -2.05 -6.77% 23,792,300 N/A N/A 19,850,318 27.96 30.04 25.0500 104.9375 36.73
BRCD Jun 14 39.27 -2.66 -6.34% 26,282,600 38.85 38.98 14,578,272 38.50 43.69 16.7500 133.7188 113.32
MCDT Jun 14 26.05 -4.23 -13.97% 1,524,800 25.75 25.99 2,201,545 25.85 29.40 16.4375 141.3750 102.64
EMLX Jun 14 31.85 -2.63 -7.63% 10,532,800 31.20 31.30 6,280,045 31.25 36.15 11.8125 109.7500 150.57
JNIC Jun 14 12.44 -1.62 -11.52% 723,200 12.00 12.39 772,136 12.31 14.11 5.7500 126.0000 28.81
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Jun 14 3.45 -0.36 -9.45% 926,700 3.36 3.53 1,140,727 3.25 3.80 0.3125 4.2200 N/A
ATVI Jun 14 37.06 -3.87 -9.46% 1,262,000 37.00 40.00 835,136 37.05 40.87 5.3750 41.1500 54.57
EIDSY Jun 14 3.90 -0.15 -3.70% 296,500 3.00 3.90 32,590 3.60 4.07 2.3125 8.4375 N/A
ERTS Jun 14 55.83 -1.75 -3.04% 2,789,900 54.00 56.44 3,363,272 55.80 57.39 30.0313 63.7500 N/A
TTWO Jun 14 21.30 -1.24 -5.50% 1,066,600 20.25 20.60 1,229,727 21.15 22.28 8.4063 24.5000 52.30
THQI Jun 14 51.10 -4.93 -8.80% 843,100 0.00 0.00 583,045 50.91 56.05 9.1875 56.4900 79.70
THDO Jun 14 3.75 -0.04 -1.06% 219,300 3.50 3.96 263,045 3.62 3.84 1.4375 9.8750 N/A
NVDA Jun 14 93.59 -0.20 -0.21% 3,943,300 92.65 93.39 5,570,727 91.25 95.19 27.5000 100.0000 70.78
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Jun 14 37.46 -0.19 -0.50% 661,000 N/A N/A 1,150,136 36.86 37.95 29.5625 47.9375 64.03
GLM Jun 14 24.00 -0.52 -2.12% 1,849,700 N/A N/A 1,998,772 23.95 24.66 20.3125 34.2500 30.84
NE Jun 14 39.90 -0.58 -1.43% 1,650,700 N/A N/A 1,719,000 39.60 40.70 27.2500 54.0000 28.27
RIG Jun 14 50.36 -0.61 -1.20% 2,266,800 N/A N/A 2,962,363 50.10 51.22 34.3750 65.5000 109.38
SDC Jun 14 35.30 +0.41 +1.18% 504,800 N/A N/A 574,227 34.50 35.50 23.0000 45.9375 33.26
TDW Jun 14 44.14 -0.67 -1.50% 751,700 N/A N/A 839,545 43.85 45.21 30.1250 52.9500 29.29
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Jun 14 22.67 +0.81 +3.71% 3,057,500 N/A N/A 2,187,363 21.56 23.15 12.7500 25.8125 N/A |
