SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (32806)6/15/2001 10:05:20 AM
From: Suresh  Read Replies (2) | Respond to of 69005
 
Hi Harry,

did you listen to NT conference.?... they are actually saying that network traffic is decreasing ! (as per briefing) Where are all the pundits who thought that lit capacity will not be enough in about 3 months ?

Later,

Suresh



To: Johnny Canuck who wrote (32806)6/15/2001 10:50:01 AM
From: Johnny Canuck  Respond to of 69005
 
Dow 10678.99 -11.14 (-0.10%)
Nasdaq 2022.53 -21.54 (-1.05%)
S&P 500 1215.89 -3.98 (-0.33%)
10-Yr Bond 5.186% -0.029
NYSE Volume 600,821,000
Nasdaq Volume 771,579,000


10:30AM ET This is the third consecutive day of substantial
selling on both the Dow and the Nasdaq. The Dow has dropped
down into the 10,500's and the Nasdaq is now trying the
1,900's. The technical picture on the Nasdaq has
deteriorated rapidly since Wednesday. After slipping
through numerous potential support levels, the index is now
working on a clean break of 2,000. It's worth mentioning
that on a very near-term basis the markets are technically
oversold. This means they're due for a bounce soon which is
something those on the short side of a trade will be wary
of.


RETAIL 8 -1.0% Edit Delete Compare
SOFTWARE1 14 +0.4% Edit Delete Compare
DSL 6 -1.6% Edit Delete Compare
DWDM 21 -5.0% Edit Delete Compare
Financials1 7 -0.9% Edit Delete Compare
Carriers1 6 -1.3% Edit Delete Compare
Telecom Construction1 5 -13.5% Edit Delete Compare
networkers1 6 -1.2% Edit Delete Compare
Contract Manufacturers 5 -1.3% Edit Delete Compare
Telecom Equipment 18 -5.3% Edit Delete Compare
Tier 2, D-WDM 17 -3.3% Edit Delete Compare
Broadband Cable 1 8 -0.7% Edit Delete Compare
DOW 10 -0.5% Edit Delete Compare
XML 15 -2.3% Edit Delete Compare
Internet Security 20 -1.2% Edit Delete Compare
Supercoductors 5 -1.1% Edit Delete Compare
Bull Sector-optical 84 -2.1% Edit Delete Compare
Satellite Stocks1 3 -0.9% Edit Delete Compare
Strong Stocks March 16 Correction 22 -2.3% Edit Delete Compare
Biotechs 9 -0.4% Edit Delete Compare
CHIP EQUIPMENT 13 -1.9% Edit Delete Compare
CHIPS1 22 -2.5% Edit Delete Compare
Clint's Financials 40 -0.5% Edit Delete Compare
MEMS 2 -4.2% Edit Delete Compare
April 11 strong stocks1 16 -2.6% Edit Delete Compare
Day Traders 12 -3.1% Edit Delete Compare
Genomics 9 +0.5% Edit Delete Compare
Incubators 8 -3.1% Edit Delete Compare
Internet Sector 14 -3.9% Edit Delete Compare
Flat Panel Displays 4 -4.9% Edit Delete Compare
E-Gaming stocks 7 -0.4% Edit Delete Compare
Stocks pulling back on below avg vol 42 -1.8% Edit Delete Compare
Bottoming List 10 -4.0% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 0.0% Edit Delete Compare
Drug Stocks 15 -0.4% Edit Delete Compare
RTS Biotechs 13 +0.3% Edit Delete Compare
Gigabit 35 -3.1% Edit Delete Compare
Dec 1 Rev. Leaders 37 -3.3% Edit Delete Compare
Mata Market World 83 -1.5% Edit Delete Compare
Telecom Software 4 -0.9% Edit Delete Compare
Oil Drilers - Deep Water 6 +1.1% Edit Delete Compare
Storage 5 -1.6% Edit Delete Compare
M.L. Picks 23 -2.7% Edit Delete Compare
HOLDERS 12 -0.8% Edit Delete Compare

Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 10:48AM 10661.15 -28.98 -0.27% N/A N/A N/A N/A 10566.55 10683.89 9106.54 11401.19 N/A
^IXIC 10:48AM 2017.86 -26.21 -1.28% N/A N/A N/A N/A 1992.39 2027.54 1619.58 4289.06 N/A
^SPX 10:28AM 1208.15 -11.72 -0.96% N/A N/A N/A N/A 1203.03 1219.87 1081.19 1530.01 N/A
^NDX 10:48AM 1690.96 -20.43 -1.19% N/A N/A N/A N/A 1657.65 1694.91 1348.52 4147.19 N/A
QQQ 10:28AM 41.67 -0.58 -1.37% 21,526,400 N/A N/A N/A 41.281 42.30 33.6000 103.5156 N/A
^NWX 10:48AM 348.69 -17.54 -4.79% N/A N/A N/A N/A 342.19 366.23 340.05 1401.26 N/A
^OEX 10:28AM 622.86 -6.56 -1.04% N/A N/A N/A N/A 619.58 629.42 548.16 834.94 N/A
^SOXX 10:48AM 597.25 -6.32 -1.05% N/A N/A N/A N/A 583.76 603.57 453.85 1280.84 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 10:28AM 48.73 -1.68 -3.33% 9,487,000 N/A N/A 15,794,454 48.00 49.60 31.5000 63.2500 N/A
YHOO 10:33AM 15.89 -0.58 -3.52% 3,762,100 15.89 15.90 10,329,272 15.72 16.19 11.3750 150.0000 N/A
AMZN 10:33AM 13.10 -0.19 -1.43% 1,553,000 13.09 13.10 6,982,409 12.86 13.23 8.1000 52.1875 N/A
EBAY 10:33AM 62.362 -1.698 -2.65% 2,128,700 62.30 62.31 5,819,409 61.75 63.75 26.7500 77.5625 264.71
CMGI 10:33AM 2.69 -0.07 -2.54% 1,656,900 2.68 2.69 5,932,545 2.60 2.73 1.7500 61.7500 N/A
INKT 10:33AM 8.16 -0.59 -6.74% 1,362,900 8.15 8.16 5,125,181 7.81 9 2.4000 156.5000 N/A
DCLK 10:33AM 12.07 -0.31 -2.50% 249,800 12.07 12.11 2,041,863 12 12.38 8.0000 49.0000 N/A
RNWK 10:33AM 10.67 -0.03 -0.28% 739,500 10.63 10.70 2,162,454 10.25 10.67 5.0000 59.5000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 10:21AM 31.66 -0.50 -1.55% 58,800 N/A N/A 363,818 31.65 32.16 30.5000 61.6250 N/A
AA Jun 13 39 -0.22 -0.56% 1,953,600 N/A N/A 4,003,318 38.86 0.00 23.1250 45.7100 21.79
UTX 10:28AM 76.85 -0.25 -0.32% 1,978,700 N/A N/A 2,074,045 76.42 0 54.0000 87.5000 21.01
HWP 10:28AM 27.36 +0.56 +2.09% 3,338,400 N/A N/A 7,049,863 26.93 27.36 25.0000 68.0938 23.53
MRK 10:27AM 73.57 -0.33 -0.45% 3,267,100 N/A N/A 5,095,409 73.30 74.01 63.0000 96.6875 24.81
JPM 10:27AM 43.85 +0.26 +0.60% 3,918,700 N/A N/A 8,049,636 43.35 44.40 32.3750 58.3750 17.94
AXP 10:28AM 38.99 -0.78 -1.96% 3,356,700 N/A N/A 6,190,909 38.58 39.35 34.0000 63.0000 20.03
WMT 10:28AM 49.40 -0.10 -0.20% 4,930,900 N/A N/A 6,945,727 49.20 49.73 41.4375 62.9375 35.01
T 10:28AM 20.37 -0.25 -1.21% 5,951,100 N/A N/A 12,172,954 20.30 20.59 16.5000 37.2500 N/A
GE 10:28AM 48.35 -0.51 -1.04% 18,051,600 N/A N/A 21,678,454 48 48.43 36.4200 60.5000 37.38
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 10:33AM 67.05 -1.85 -2.69% 25,336,800 66.99 67.00 43,159,544 66.45 67.98 40.2500 82.8750 38.28
INTC 10:33AM 27.54 -0.07 -0.25% 24,575,500 27.53 27.54 54,883,088 27.11 27.80 22.2500 75.8125 23.24
CSCO 10:33AM 16.84 -0.90 -5.07% 44,334,300 16.83 16.84 63,975,772 16.65 17.6701 13.1875 70.0000 N/A
WCOM 10:33AM 15.66 -0.44 -2.73% 10,236,900 15.65 15.66 N/A 15 15.99 13.5000 49.9688 12.95
ORCL 10:33AM 15 +0.15 +1.01% 21,403,900 14.99 15.00 49,440,136 14.66 15.07 13.0000 46.4688 13.38
IBM 10:27AM 113.65 -2.10 -1.81% 3,843,100 N/A N/A 9,143,045 113.40 115.10 80.0625 134.9375 25.20
EMC 10:28AM 27.81 -0.44 -1.56% 7,473,500 N/A N/A 19,850,318 27.12 28.75 25.0500 104.9375 34.24
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 10:33AM 24.85 -0.19 -0.76% 12,797,200 24.87 24.89 35,864,636 24.60 25.25 16.2500 54.6719 31.54
CPQ 10:27AM 14.24 -0.24 -1.66% 3,604,100 N/A N/A 10,554,863 14.14 14.30 14.3000 35.0000 71.68
GTW 10:27AM 15.77 -0.09 -0.57% 814,700 N/A N/A 2,124,681 15.75 16.01 14.1800 73.0625 N/A
AAPL 10:33AM 19.65 -0.23 -1.16% 2,921,300 19.64 19.65 7,989,545 19.35 20.231 13.6250 64.1250 34.22
BBY 10:28AM 57.35 -1.00 -1.71% 559,100 N/A N/A 2,705,909 56.41 57.35 21.0000 80.6875 31.37
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW 10:33AM 15.22 -0.28 -1.81% 17,127,400 15.21 15.22 46,095,816 15 15.50 12.8500 64.6875 29.87
COMS 10:33AM 4.83 -0.04 -0.82% 1,315,200 4.82 4.83 5,725,727 4.75 4.95 4.4375 75.0000 N/A
EXTR 10:33AM 25.25 +0.03 +0.12% 3,419,700 25.24 25.25 5,428,954 24.61 25.90 12.0000 128.8750 N/A
FDRY 10:33AM 17.20 -0.79 -4.39% 922,500 17.19 17.20 3,660,136 16.90 17.86 5.9375 135.7500 30.86
JNPR 10:33AM 30.30 -2.00 -6.19% 7,431,600 30.27 30.28 29,433,680 29.75 31.75 28.6000 244.5000 50.08
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
NOK 10:28AM 22.28 +0.18 +0.81% 3,241,300 N/A N/A 14,030,500 0.00 22.33 20.5500 62.5000 28.70
ERICY 10:33AM 5.04 +0.16 +3.28% 5,133,000 5.03 5.04 19,774,228 4.90 5.06 4.7500 23.4375 27.26
MOT 10:28AM 13.35 -0.58 -4.16% 5,162,600 N/A N/A 12,548,409 13.25 13.50 10.5000 39.7500 99.50
ALA 10:28AM 21.71 -1.39 -6.02% 697,900 N/A N/A 2,134,954 21.60 22.28 22.7100 86.2500 22.21
AVCI 10:33AM 6.94 -0.50 -6.72% 562,200 6.94 6.95 2,000,272 6.58 7.20 7.3500 174.5000 N/A
CORV 10:33AM 4.03 -0.27 -6.28% 3,594,200 4.03 4.05 6,255,772 3.80 4.15 4.2300 114.7500 N/A
ONIS 10:33AM 24.17 -2.52 -9.44% 2,346,700 24.16 24.17 5,182,590 23.30 25.501 15.7500 142.0000 N/A
NXTL 10:33AM 13.90 -0.54 -3.74% 4,692,700 13.89 13.90 12,231,136 13.68 14.37 11.1875 73.0000 N/A
QCOM 10:33AM 50 -1.50 -2.91% 5,675,800 49.85 49.90 15,087,318 49.253 50.39 42.7500 107.8125 578.65
NT 10:28AM 9.04 -1.56 -14.72% 17,109,800 N/A N/A 17,606,044 8.75 9.20 10.5900 89.0000 N/A
LU 10:28AM 6.27 -0.48 -7.11% 13,142,800 N/A N/A 26,114,044 6.06 6.44 5.5000 67.1875 N/A
ATI 10:27AM 19.41 -0.21 -1.07% 76,800 N/A N/A 239,954 19.41 19.64 12.5000 22.6250 15.50
FON 10:28AM 19.55 -0.36 -1.81% 1,583,200 N/A N/A 4,965,318 19.50 19.73 19.0600 66.4375 15.20
BLS 10:28AM 39.20 -0.26 -0.66% 1,911,200 N/A N/A 2,867,909 38.79 39.25 35.5000 50.6250 18.17
Q 10:28AM 32.88 -1.22 -3.58% 2,462,400 N/A N/A 5,763,636 32.60 33.50 30.0000 66.8700 N/A
LVLT 10:33AM 7.68 -0.28 -3.52% 2,752,600 7.67 7.68 8,738,272 7.59 7.91 7.7300 95.2500 N/A
MFNX 10:33AM 3.30 -0.25 -7.04% 3,427,600 3.29 3.30 8,831,409 3.16 3.66 3.3600 44.0000 N/A
TLAB 10:33AM 23.94 -1.77 -6.88% 3,449,800 23.90 23.94 6,945,272 23.60 25.05 25.0300 76.9375 14.16
CMVT 10:33AM 57.207 -1.503 -2.56% 1,880,500 57.15 57.24 5,857,318 56.05 58 44.8470 124.7500 39.19
ANTC 10:32AM 13.42 -0.72 -5.09% 164,500 13.41 13.43 554,500 13.35 14.12 5.2500 53.5000 23.22
HLIT 10:33AM 9.17 -0.55 -5.66% 721,000 9.12 9.17 1,522,636 9.05 9.48 2.7500 62.0000 N/A
PWAV 10:30AM 11.03 -0.65 -5.57% 795,500 11.02 11.03 2,003,863 10.50 11.66 8.7500 75.3750 30.03
DISH 10:33AM 26.22 -0.43 -1.61% 774,100 26.21 26.22 3,647,636 25.92 26.84 20.5000 56.4375 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 10:33AM 49.49 -1.51 -2.96% 7,801,900 49.48 49.49 23,811,272 48.81 50.82 34.1250 98.5000 21.23
KLAC 10:33AM 52.973 -0.897 -1.67% 2,330,400 52.94 52.95 8,951,000 52 54.10 25.5000 67.3750 26.18
NVLS 10:33AM 50.18 -0.33 -0.65% 2,358,400 50.16 50.17 9,567,818 49 51 24.9375 68.7500 23.71
LRCX 10:32AM 27.67 -0.61 -2.16% 861,000 27.66 27.73 4,512,772 27.40 28.60 13.0000 46.0000 14.71
TER 10:27AM 39.31 -0.59 -1.48% 635,300 N/A N/A 2,751,727 39.10 40.30 23.0000 93.1250 12.75
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
RMBS 10:32AM 10.81 -0.27 -2.44% 1,051,600 10.81 10.88 6,114,227 10.71 11 10.2600 127.0000 13.51
TXN 10:28AM 30.79 -0.72 -2.28% 3,645,000 N/A N/A 10,589,727 30.48 31.75 26.2600 90.0000 19.62
MU Jun 13 37.63 -0.17 -0.45% 1,971,800 N/A N/A 9,379,863 37.26 38.50 28.0000 97.5000 14.94
AMD 10:28AM 26.80 -0.64 -2.33% 1,768,700 N/A N/A 8,999,681 26.50 27.39 13.5625 47.7188 9.91
LSI 10:28AM 18.29 -0.82 -4.29% 1,107,400 N/A N/A 4,427,090 18.20 19.35 13.6500 71.3125 54.76
LLTC 10:32AM 45.78 -1.74 -3.66% 2,251,400 45.80 45.81 5,579,909 45 47.66 32.6875 74.7500 36.61
ADI 10:28AM 39.50 -1.10 -2.71% 927,800 N/A N/A 3,217,000 39.00 40.80 30.5000 103.0000 22.64
ALTR 10:33AM 24.50 -0.70 -2.78% 2,952,100 24.47 24.48 8,590,181 23.83 25.19 18.8125 67.1250 21.48
XLNX 10:33AM 39.75 -1.43 -3.47% 2,941,500 39.74 39.75 8,898,681 38.89 40.94 29.7900 98.3125 411.80
VTSS 10:32AM 18.70 -0.92 -4.69% 1,901,400 18.69 18.70 7,472,545 18.15 19.24 15.1250 95.1875 89.18
BRCM 10:33AM 31.10 -1.94 -5.87% 3,336,400 31.11 31.12 11,511,727 30.25 32.20 20.8800 274.7500 N/A
PMCS 10:33AM 27.52 -1.73 -5.91% 2,530,100 27.51 27.52 9,155,136 27.05 28.82 18.6600 246.2500 N/A
RFMD 10:33AM 21.57 -0.10 -0.46% 1,552,200 21.56 21.57 7,187,000 20.45 21.92 8.7500 63.5000 108.35
KOPN 10:32AM 9.10 -0.36 -3.81% 197,500 9.00 9.10 1,052,727 8.99 9.50 4.0000 45.6250 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 10:33AM 40 +0.99 +2.54% 2,811,600 39.99 40.00 4,479,000 38 40.01 24.5625 87.3125 34.37
MACR 10:33AM 20.50 -0.63 -2.98% 351,100 20.42 20.50 1,229,227 20.42 21.66 13.3750 120.8750 17.91
PSFT 10:33AM 40.038 +1.048 +2.69% 2,770,600 40.04 40.10 6,589,909 38.50 40.25 13.1250 53.8750 70.76
ITWO 10:33AM 16.80 -0.52 -3.00% 3,531,800 16.77 16.78 15,881,136 16.42 17.25 12.5625 99.4375 N/A
CA 10:28AM 31.89 +0.52 +1.66% 954,800 N/A N/A 3,348,227 31.08 31.89 18.1250 58.4375 N/A
CATP 10:27AM 2.87 -0.03 -1.03% 153,400 2.87 2.90 563,772 2.85 2.97 1.3750 9.8750 N/A
NETA 10:33AM 11.09 -0.72 -6.10% 660,400 11.09 11.10 2,430,227 10.48 11.75 3.2500 27.0000 N/A
ORCL 10:33AM 15 +0.15 +1.01% 21,403,900 14.99 15.00 49,440,136 14.66 15.07 13.0000 46.4688 13.38
CHKP 10:33AM 44.44 +0.49 +1.11% 5,212,200 44.39 44.40 13,709,090 42.84 44.47 39.5000 118.5834 42.55
CTXS 10:33AM 26.21 +0.05 +0.19% 957,300 26.19 26.25 4,054,909 25.05 26.25 14.2500 37.1875 60.42
LGTO 10:32AM 13.23 -0.27 -2.00% 441,000 13.21 13.23 1,511,590 13.10 13.71 6.5000 19.4375 N/A
VRTS 10:33AM 59.70 -0.32 -0.53% 3,600,800 59.72 59.73 14,788,545 57.31 59.80 38.6000 166.8750 N/A
SEBL 10:33AM 40.17 +0.98 +2.50% 6,655,800 40.17 40.20 16,863,500 38 40.20 22.9500 119.8750 80.64
MERQ 10:33AM 56.05 +1.22 +2.23% 2,044,200 56.00 56.09 4,691,727 53.70 56.05 30.7500 162.5000 71.21
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Jun 13 57.70 0.00 0.00% 2,645,600 N/A N/A 6,065,590 57.11 57.72 36.3125 60.2000 13.31
ONE 10:27AM 36.50 0.00 0.00% 1,375,700 N/A N/A 3,308,863 36.20 0.00 26.5469 41.5625 N/A
C 10:27AM 48.10 -0.51 -1.05% 8,368,100 N/A N/A 12,904,772 47.80 48.60 39.0000 59.1250 19.41
WFC 10:28AM 43.19 -0.46 -1.05% 2,852,900 N/A N/A 4,570,454 42.70 43.26 37.3125 56.3750 18.24
ONE 10:27AM 36.50 0.00 0.00% 1,375,700 N/A N/A 3,308,863 36.20 0.00 26.5469 41.5625 N/A
BK 10:28AM 50.70 -0.32 -0.63% 915,900 N/A N/A 2,503,318 50.34 50.90 40.1500 59.3750 25.79
MER 10:28AM 60.36 -0.53 -0.87% 1,912,000 N/A N/A 5,755,727 60.00 61.24 50.3100 80.0000 16.07
MWD Jun 13 56.20 -1.15 -2.01% 2,582,300 N/A N/A 6,042,454 55.82 57.25 44.1000 110.0000 13.24
AGE 10:27AM 43.25 -0.60 -1.37% 167,600 N/A N/A 662,454 42.91 44.15 31.8000 57.9375 12.78
BSC Jun 13 51.11 -0.54 -1.05% 263,900 N/A N/A 940,136 50.85 51.90 39.3438 72.5000 11.33
LEH 10:28AM 66.34 -0.76 -1.13% 675,100 N/A N/A 2,584,500 65.90 67.40 41.7813 86.2000 11.32
SCH 10:27AM 15.35 -0.68 -4.24% 2,481,300 N/A N/A 4,761,090 15.21 15.80 13.1400 40.5000 42.41
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 10:27AM 34.88 +0.23 +0.66% 575,300 N/A N/A 2,791,681 0.00 34.95 33.0000 71.8125 29.19
AHP 10:28AM 60.40 -0.45 -0.74% 1,442,900 N/A N/A 3,429,272 60.10 60.69 50.3750 65.2500 N/A
LLY 10:28AM 82.69 -0.81 -0.97% 1,609,400 N/A N/A 3,028,863 82.26 82.80 66.6250 109.0000 29.93
PFE 10:28AM 42.50 -0.75 -1.73% 8,310,000 N/A N/A 13,237,909 42.16 42.68 34.1000 49.2500 47.01
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 10:27AM 51.50 +0.59 +1.16% 4,108,100 N/A N/A 5,397,181 50.90 51.50 40.2500 52.9688 28.88
SGP 10:28AM 40.28 -0.27 -0.67% 2,349,000 N/A N/A 7,091,090 40.15 40.59 33.8600 60.0000 25.34
AMGN 10:33AM 66.43 -0.52 -0.78% 4,342,600 66.47 66.50 10,151,363 65.55 66.76 45.4375 80.4375 61.99
BGEN 10:33AM 62.29 -1.95 -3.04% 1,046,800 62.26 62.30 3,374,727 61.60 62.77 47.1250 75.6250 34.57
IMNX 10:32AM 14.29 -0.38 -2.59% 1,741,100 14.30 14.33 8,732,272 14.05 14.601 10.7500 67.1250 50.41
SEPR 10:31AM 33.78 +0.12 +0.36% 236,600 33.80 33.97 1,807,363 32.88 34.20 23.4500 140.0000 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
JBL 10:27AM 24.60 -0.57 -2.26% 811,500 N/A N/A 2,392,227 24.25 0.00 17.7600 68.0000 27.97
FLEX 10:33AM 20.50 -0.20 -0.97% 3,344,300 20.54 20.55 11,836,954 19.90 21 12.3750 44.9063 23.79
SLR 10:28AM 17.85 -1.40 -7.27% 2,896,400 N/A N/A 5,383,818 17.55 18.37 16.0600 52.6250 20.48
SCI 10:26AM 21.57 -0.85 -3.79% 240,000 N/A N/A 1,252,136 21.43 22.20 15.5300 65.1250 20.97
SANM 10:33AM 22.05 -0.36 -1.61% 4,698,500 22.04 22.05 8,007,136 21.67 22.20 17.5313 60.5000 22.94
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 10:33AM 8.80 -0.74 -7.76% 638,600 8.79 8.80 2,576,863 8.61 9 8.1140 174.5000 N/A
NUFO 10:32AM 6.66 -0.36 -5.13% 815,400 6.63 6.66 3,040,409 6.50 6.92 7.0000 165.1250 N/A
LMNE 10:32AM 4.03 -0.35 -7.99% 184,400 4.03 4.05 761,227 4 4.315 2.0938 13.1250 N/A
OCCF 10:28AM 10.60 -0.10 -0.93% 9,100 10.55 10.59 23,136 10.50 10.67 8.5000 34.0835 N/A
GLW 10:28AM 14.35 -1.65 -10.31% 6,664,900 N/A N/A 12,129,636 14.33 14.97 15.9700 113.3333 31.07
JDSU 10:33AM 11.35 -2.46 -17.81% 34,512,900 11.32 11.33 35,641,544 10.81 12 12.0500 140.5000 N/A
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 10:28AM 21.71 -1.39 -6.02% 697,900 N/A N/A 2,134,954 21.60 22.28 22.7100 86.2500 22.21
ADCT 10:32AM 7.125 -0.285 -3.85% 4,984,200 7.11 7.13 11,847,045 6.99 7.45 5.5000 49.0000 N/A
AVCI 10:33AM 6.94 -0.50 -6.72% 562,200 6.94 6.95 2,000,272 6.58 7.20 7.3500 174.5000 N/A
CIEN 10:33AM 40.65 -4.02 -9.00% 11,106,800 40.80 40.81 26,419,090 40 42.03 33.5000 151.0000 232.66
CORV 10:33AM 4.03 -0.27 -6.28% 3,594,200 4.03 4.05 6,255,772 3.80 4.15 4.2300 114.7500 N/A
FIBR 10:33AM 13.88 -1.18 -7.84% 258,300 13.80 13.94 612,000 13.50 14.79 3.5000 93.3750 N/A
MRVC 10:33AM 8.29 -0.86 -9.40% 727,000 8.26 8.29 2,018,136 8.08 8.92 5.0938 82.0000 N/A
NT 10:28AM 9.04 -1.56 -14.72% 17,109,800 N/A N/A 17,606,044 8.75 9.20 10.5900 89.0000 N/A
ONIS 10:33AM 24.17 -2.52 -9.44% 2,346,700 24.16 24.17 5,182,590 23.30 25.501 15.7500 142.0000 N/A
SCMR 10:33AM 8.39 -0.63 -6.98% 1,836,900 8.39 8.41 6,008,045 8.13 8.72 6.6250 172.5000 N/A
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 10:32AM 8.55 -0.39 -4.36% 406,700 8.53 8.55 2,087,909 8.52 8.80 7.4063 28.2500 9.31
EMC 10:28AM 27.81 -0.44 -1.56% 7,473,500 N/A N/A 19,850,318 27.12 28.75 25.0500 104.9375 34.24
BRCD 10:33AM 38.24 -1.03 -2.62% 5,155,200 38.29 38.30 14,578,272 37.39 39.02 16.7500 133.7188 106.14
MCDT 10:32AM 25.29 -0.76 -2.92% 405,200 25.28 25.29 2,201,545 24.80 25.84 16.4375 141.3750 88.31
EMLX 10:33AM 32.431 +0.581 +1.82% 1,940,000 32.32 32.33 6,280,045 30.16 32.50 11.8125 109.7500 139.08
JNIC 10:31AM 11.83 -0.61 -4.90% 146,300 11.81 11.86 772,136 11.55 12.39 5.7500 126.0000 25.49
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 10:31AM 3.59 +0.14 +4.06% 137,800 3.56 3.60 1,140,727 3.23 3.59 0.3125 4.2200 N/A
ATVI 10:33AM 37.60 +0.54 +1.46% 378,900 37.44 37.60 835,136 35.72 37.60 5.3750 41.1500 49.41
EIDSY 10:28AM 3.89 -0.01 -0.26% 78,200 3.76 3.89 32,590 3.75 3.93 2.3125 8.4375 N/A
ERTS 10:33AM 56.07 +0.24 +0.43% 607,900 56.06 56.10 3,363,272 54.83 56.07 30.0313 63.7500 N/A
TTWO 10:32AM 20.56 -0.74 -3.47% 496,800 20.57 20.61 1,229,727 20 20.90 8.4063 24.5000 49.42
THQI 10:32AM 49.24 -1.86 -3.64% 249,900 49.23 49.24 583,045 48.90 51.07 9.1875 56.4900 72.69
THDO 10:30AM 3.77 +0.02 +0.53% 80,500 3.77 3.79 263,045 3.76 3.85 1.4375 9.8750 N/A
NVDA 10:33AM 92.25 -1.34 -1.43% 1,531,900 92.25 92.26 5,570,727 90.78 94 27.5000 100.0000 70.63
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 10:27AM 37.77 +0.31 +0.83% 120,900 N/A N/A 1,150,136 37.20 37.83 29.5625 47.9375 63.71
GLM 10:28AM 24.30 +0.30 +1.25% 601,800 N/A N/A 1,998,772 23.71 24.44 20.3125 34.2500 30.19
NE 10:27AM 40.75 +0.85 +2.13% 695,300 N/A N/A 1,719,000 39.75 40.80 27.2500 54.0000 27.86
RIG 10:28AM 51.30 +0.94 +1.87% 766,200 N/A N/A 2,962,363 50.25 51.60 34.3750 65.5000 108.07
SDC 10:18AM 35.45 +0.15 +0.42% 38,700 N/A N/A 574,227 35.15 35.48 23.0000 45.9375 33.65
TDW 10:26AM 44.46 +0.32 +0.72% 314,200 N/A N/A 839,545 43.38 44.46 30.1250 52.9500 28.85
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Jun 13 21.85 -0.82 -3.62% 874,400 N/A N/A 2,187,363 21.82 0.00 12.7500 25.8125 N/A



To: Johnny Canuck who wrote (32806)6/15/2001 11:43:24 AM
From: Johnny Canuck  Read Replies (1) | Respond to of 69005
 
Symbol Price Change Volume Bid/Ask Day Range
ADCT 7.26 -0.15 (-2.02%) 7,068,400 7.25 - 7.26 6.99 - 7.45
ADTN 24.81 -0.63 (-2.48%) 239,500 24.80 - 24.81 24.60 - 25.50
AFCI 19.30 -0.88 (-4.36%) 972,600 19.21 - 19.22 18.65 - 19.50
ALA L 22.08 -1.02 (-4.42%) 1,081,300 21.60 - 22.28
AMAT L 50.33 -0.67 (-1.31%) 10,814,700 50.32 - 50.33 0.05 - 50.82
AMCC 15.65 -0.94 (-5.67%) 7,959,800 15.66 - 15.67 14.80 - 15.90
ANAD 18.46 -1.14 (-5.82%) 436,400 18.41 - 18.48 18.07 - 20.50
ANDW 16.42 -1.23 (-6.97%) 1,240,100 16.40 - 16.42 16.20 - 17.10
ANN 34.65 -0.15 (-0.43%) 115,600 34.10 - 34.78
AOL 49.60 -0.81 (-1.61%) 12,828,200 48.00 - 49.75
APAT 9.51 0.01 (+0.11%) 2,800 9.62 - 9.65 9.50 - 9.65
ASYS 10.50 -0.21 (-1.96%) 15,100 10.31 - 10.50 10.26 - 10.56
AVCI L 7.01 -0.43 (-5.78%) 733,500 7.01 - 7.05 6.58 - 7.20
AVNX 9.23 -0.31 (-3.25%) 818,200 9.21 - 9.28 8.61 - 9.30
AXP 39.32 -0.45 (-1.13%) 4,114,700 38.58 - 39.41
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 4.45 -0.33 (-6.90%) 84,500 4.40 - 4.50 4.11 - 4.74
BRCD 40.17 0.90 (+2.29%) 9,177,200 40.11 - 40.08 37.39 - 40.39
BRCM 32.05 -0.99 (-3.00%) 4,787,300 32.02 - 32.03 30.01 - 32.30
CIEN 41.33 -3.34 (-7.48%) 15,536,900 41.33 - 41.39 40.00 - 42.03
CMGI 2.90 0.14 (+5.07%) 2,289,900 2.88 - 2.89 2.60 - 2.90
CMTN 2.93 -0.03 (-1.01%) 181,300 2.93 - 2.95 2.88 - 2.98
CNXT 8.28 0.08 (+0.98%) 1,669,800 8.28 - 8.34 7.89 - 8.50
COVD 1.39 0.00 (+0.00%) 1.40 - 1.42
CPWR 11.85 0.65 (+5.80%) 2,558,400 11.84 - 11.85 10.99 - 11.90
CS 17.38 0.18 (+1.05%) 873,100 16.55 - 17.38
CSCO 17.17 -0.57 (-3.21%) 59,050,400 17.15 - 17.16 16.65 - 17.67
CYMI 29.15 -0.10 (-0.34%) 124,700 29.08 - 29.29 28.75 - 29.75
DIS 29.47 -0.39 (-1.31%) 3,667,600 29.26 - 29.80
DITC 6.80 -0.08 (-1.16%) 110,200 6.74 - 6.80 6.70 - 6.98
EXDS L 4.40 -0.61 (-12.18%) 10,925,300 4.39 - 4.40 4.19 - 4.82
EXTR 27.00 1.78 (+7.06%) 5,758,100 27.04 - 27.08 24.50 - 27.25
FDRY 18.37 0.38 (+2.11%) 1,556,800 18.35 - 18.37 16.90 - 18.37
FDX 37.75 0.31 (+0.83%) 601,300 37.20 - 37.85
FFIV 14.33 0.13 (+0.92%) 303,700 14.27 - 14.33 13.66 - 14.65
GE 49.09 0.23 (+0.47%) 23,858,400 48.00 - 49.20
GLM 24.18 0.18 (+0.75%) 859,400 23.71 - 24.44
GLW L 14.60 -1.40 (-8.75%) 9,603,100 14.31 - 15.50
GPS 30.34 -0.42 (-1.37%) 1,659,400 30.10 - 30.50
HEII 8.71 -0.04 (-0.46%) 8,400 8.71 - 8.72 8.70 - 8.75
HIFN 17.21 -0.29 (-1.66%) 56,900 17.08 - 17.25 17.21 - 17.58
IBI 14.60 0.09 (+0.62%) 136,300 14.45 - 14.90
INKT 9.12 0.37 (+4.23%) 2,242,500 9.10 - 9.12 7.81 - 9.20
INTC 27.88 0.27 (+0.98%) 29,947,100 27.86 - 27.87 27.11 - 28.03
IOM 2.34 0.00 (+0.00%) 766,500 2.30 - 2.48
ITWO 17.55 0.23 (+1.33%) 5,549,200 17.54 - 17.58 16.42 - 17.73
JBL 25.25 0.08 (+0.32%) 1,158,100 24.25 - 25.32
JDSU L 11.85 -1.96 (-14.19%) 45,537,200 11.84 - 11.85 10.81 - 12.00
JNJ 51.84 0.93 (+1.83%) 5,699,100 50.90 - 52.05
JNPR 31.13 -1.17 (-3.62%) 11,056,500 31.12 - 31.13 29.75 - 31.75
KOPN 9.79 0.33 (+3.49%) 286,200 9.67 - 9.79 8.99 - 9.79
LU 6.38 -0.37 (-5.48%) 16,205,100 6.06 - 6.44
MCDT 25.85 -0.20 (-0.77%) 674,700 25.85 - 25.93 24.80 - 25.95
MER 61.55 0.66 (+1.08%) 3,148,900 59.95 - 61.81
MERQ 56.34 1.51 (+2.75%) 2,970,800 56.33 - 56.34 53.70 - 56.50
MONI L 8.30 -0.50 (-5.68%) 62,900 8.30 - 8.43 8.15 - 8.45
MOT 13.51 -0.42 (-3.02%) 7,310,900 13.25 - 13.62
MRVC 8.47 -0.68 (-7.43%) 995,200 8.45 - 8.48 8.08 - 8.92
MRVL L 22.62 -1.56 (-6.45%) 348,100 22.53 - 22.62 0.73 - 23.85
MSFT 67.92 -0.98 (-1.42%) 31,105,100 67.92 - 67.94 66.40 - 68.00
MTZ 12.99 -4.10 (-23.99%) 410,400 12.77 - 13.40
MWD 57.00 -0.35 (-0.61%) 3,778,800 55.82 - 57.25
NE 40.44 0.54 (+1.35%) 882,300 39.75 - 40.96
NEWP 25.21 -1.59 (-5.93%) 1,743,500 25.22 - 25.29 24.35 - 26.40
NT L 9.14 -1.46 (-13.77%) 23,209,100 8.75 - 10.00
NUFO L 6.88 -0.14 (-1.99%) 1,132,900 6.89 - 6.92 6.50 - 6.94
NVLS 51.11 0.60 (+1.19%) 3,260,900 50.98 - 51.11 49.00 - 51.31
ONIS 25.45 -1.24 (-4.65%) 3,682,000 25.40 - 25.45 23.30 - 25.60
OPWV 27.89 -0.62 (-2.17%) 3,719,000 27.88 - 27.89 26.08 - 28.42
PHTN 24.45 -2.11 (-7.94%) 112,600 24.46 - 24.57 24.00 - 26.61
PMCS 28.14 -1.11 (-3.79%) 3,550,100 28.15 - 28.17 27.05 - 28.82
PSFT 41.35 2.36 (+6.05%) 4,057,800 41.34 - 41.35 38.50 - 41.64
Q 33.73 -0.37 (-1.09%) 3,134,200 32.60 - 33.87
QCOM 50.05 -1.45 (-2.82%) 7,850,300 50.04 - 50.05 49.25 - 50.50
RFMD 22.55 0.88 (+4.06%) 2,646,500 22.47 - 22.57 20.45 - 22.62
RIG 51.15 0.79 (+1.57%) 1,022,900 50.25 - 51.60
RMBS 11.18 0.10 (+0.90%) 1,323,100 11.18 - 11.19 10.71 - 11.19
RNWK 10.86 0.16 (+1.50%) 1,286,000 10.85 - 10.86 10.25 - 11.05
SCH 15.65 -0.38 (-2.37%) 3,335,900 15.21 - 15.80
SCMR 8.39 -0.63 (-6.98%) 2,609,300 8.38 - 8.39 8.13 - 8.72
SDC 35.72 0.42 (+1.19%) 56,300 35.15 - 35.72
SEBL 40.57 1.38 (+3.52%) 10,558,000 40.56 - 40.57 38.00 - 41.03
SHOO 16.27 -0.18 (-1.09%) 52,200 16.27 - 16.35 16.15 - 16.46
SONS 19.86 0.68 (+3.55%) 2,952,900 19.85 - 19.90 18.50 - 19.90
SUNW 15.52 0.02 (+0.13%) 23,017,600 15.51 - 15.52 15.00 - 15.70
SVGI 34.76 0.00 (+0.00%) 34.51 - 34.85
TDW 44.42 0.28 (+0.63%) 409,900 43.38 - 44.63
TER 40.67 0.77 (+1.93%) 951,100 39.10 - 40.78
TLAB L 24.28 -1.43 (-5.56%) 4,345,500 24.28 - 24.30 2.39 - 24.96
TQNT 15.34 -0.23 (-1.48%) 1,224,200 15.32 - 15.34 14.61 - 15.49
TXCC 10.03 -0.25 (-2.43%) 1,205,200 10.00 - 10.03 9.45 - 10.20
UTEK 20.80 0.19 (+0.92%) 111,100 20.76 - 20.92 20.31 - 21.29
VERT 1.59 -0.03 (-1.85%) 268,400 1.55 - 1.59 1.52 - 1.62
VTSS 19.48 -0.14 (-0.71%) 2,569,400 19.47 - 19.48 18.15 - 19.59
WIND 21.01 -0.53 (-2.46%) 303,400 21.01 - 21.04 20.78 - 21.30
YHOO 16.50 0.03 (+0.18%) 4,645,300 16.44 - 16.50 15.72 - 16.61


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News