Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
^DJI 10:37AM 10639.54 -50.59 -0.47% N/A N/A 10680.81 10566.55 10683.89 9106.54 11401.19
^IXIC 10:37AM 2010.48 -33.59 -1.64% N/A N/A 2017.80 1992.39 2027.54 1619.58 4289.06
^NDX 10:37AM 1681.54 -29.85 -1.74% N/A N/A 1679.33 1657.65 1694.91 1348.52 4147.19
^SPX 10:17AM 1204.43 -15.44 -1.27% N/A N/A 1219.87 1203.03 1219.87 1081.19 1530.01
^NWX 10:37AM 346.92 -19.31 -5.27% N/A N/A 366.23 342.19 366.23 340.05 1401.26
^OEX 10:17AM 620.61 -8.81 -1.40% N/A N/A 629.42 619.58 629.42 548.16 834.94
^SOXX 10:37AM 591.86 -11.71 -1.94% N/A N/A 603.57 583.76 603.57 453.85 1280.84
^RUT 10:17AM 492.26 -3.12 -0.63% N/A N/A 495.38 492.26 495.38 419.70 545.71
^VIX 10:17AM 28.35 +2.15 +8.21% N/A N/A 27.33 27.33 28.69 18.06 41.99
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
SMTF 10:21AM 30 +1 +3.45% 125,300 814,409 29.35 29.20 30.84 18.1250 57.2500
PKI 10:16AM 34.54 +1.04 +3.10% 340,000 657,409 35.35 34.50 35.35 21.2750 60.5000
MUSE 10:21AM 24.77 +0.71 +2.95% 3,174,900 4,395,363 24.80 24.31 25.46 23.2000 108.3750
MANU 10:21AM 32.45 +0.58 +1.82% 916,000 2,591,863 31.89 31.60 33.37 11.2500 66.0625
SFA 10:16AM 41.73 +0.83 +2.03% 985,700 2,313,227 40.90 40.53 42 29.2500 94.0000
KKD 10:16AM 35.84 +0.74 +2.11% 845,100 938,409 35.87 35.37 37.00 14.1250 38.5500
SMMX 10:21AM 26.23 +0.51 +1.98% 43,200 193,363 26.89 26 26.89 11.7500 52.3750
NTIQ 10:19AM 25.91 +0.39 +1.53% 129,600 1,103,318 25.37 25.33 26.39 13.5000 111.5000
PSFT 10:21AM 39.66 +0.67 +1.72% 2,380,100 6,589,909 38.66 38.50 40.21 13.1250 53.8750
SEBL 10:21AM 39.78 +0.59 +1.51% 5,664,700 16,863,500 39.03 38 40 22.9500 119.8750
MEDX 10:21AM 26.39 +0.44 +1.70% 112,300 1,378,090 25.81 25.62 26.79 11.7500 75.0000
CA 10:16AM 31.76 +0.39 +1.24% 897,000 3,348,227 31.20 31.08 31.88 18.1250 58.4375
HWP 10:16AM 27.05 +0.25 +0.93% 3,132,800 7,049,863 0.00 26.93 27.13 25.0000 68.0938
TLRK 10:03AM 26.34 +0.21 +0.80% 18,200 219,318 25.75 25.75 26.35 16.1250 36.6875
TDS 10:15AM 103.00 +0.74 +0.72% 46,100 197,045 0.00 102.70 104.00 80.6000 128.5000
EDS 10:16AM 59.74 +0.34 +0.57% 867,600 2,509,772 59.75 59.55 60.45 38.3750 67.4000
PLCM 10:19AM 21.50 +0.09 +0.42% 200,300 1,429,545 21.12 21.12 22.05 10.7500 72.2500
SEPR 10:19AM 33.76 +0.10 +0.30% 204,500 1,807,363 32.88 32.88 34.20 23.4500 140.0000
INTU 10:21AM 35.14 +0.20 +0.57% 1,091,200 4,326,409 34.40 34.05 35.35 22.6250 69.3125
NTAP 10:21AM 15.10 +0.03 +0.20% 3,617,000 10,981,136 15 14.25 15.30 11.4375 152.7500
BARZ 10:20AM 44.50 -0.09 -0.20% 46,700 184,000 44.05 44.05 45.32 28.2500 61.5000
ORCL 10:21AM 14.83 -0.02 -0.13% 19,834,600 49,440,136 14.75 14.66 15.07 13.0000 46.4688
ADBE 10:21AM 39.10 +0.09 +0.23% 2,449,200 4,479,000 38.59 38 39.70 24.5625 87.3125
^DJI 10:36AM 10644.98 -45.15 -0.42% N/A N/A 10680.81 10566.55 10683.89 9106.54 11401.19
HIFN 10:20AM 17.42 -0.08 -0.46% 43,800 123,272 17.30 17.25 17.58 12.0800 77.0000
MLNM 10:21AM 31.98 -0.07 -0.22% 938,100 3,516,045 31.90 31.65 32.70 21.0625 89.8125
TPCS 10:18AM 34.79 -0.20 -0.57% 58,700 246,136 35.50 34.782 35.50 24.8750 61.6250
NCOG 10:15AM 31.15 -0.18 -0.57% 61,900 442,227 31.36 31.13 31.45 11.6875 35.5000
NOK 10:16AM 21.96 -0.14 -0.63% 2,652,000 14,030,500 0.00 0.00 22.07 20.5500 62.5000
MU Jun 13 37.51 -0.29 -0.77% 1,808,300 9,379,863 0.00 37.50 38.50 28.0000 97.5000
ANEN 10:20AM 14.11 -0.10 -0.70% 97,300 493,818 14.205 14.03 14.35 10.0000 77.0000
CPKI 10:20AM 21.62 -0.18 -0.83% 5,600 432,363 21.50 21.50 21.70 18.8900 35.1250
ERTS 10:21AM 55.34 -0.49 -0.88% 566,000 3,363,272 55.17 54.83 55.84 30.0313 63.7500
RETK 10:20AM 36.80 -0.42 -1.13% 276,600 621,181 37.07 36.80 37.16 15.5625 60.0000
OPNT 10:16AM 15.60 -0.20 -1.27% 5,300 152,318 15.80 15.40 16 7.8750 55.7500
ISSX 10:21AM 41.50 -0.29 -0.69% 300,500 1,820,500 41.80 40.94 42.80 19.7500 108.7500
GMST 10:21AM 34.70 -0.47 -1.34% 859,400 4,444,545 34.55 34.30 35.53 20.2500 91.6250
TRMS 10:17AM 46.51 -0.66 -1.40% 40,600 171,909 47.29 46.41 47.50 23.0000 80.0000
TER 10:16AM 39.22 -0.68 -1.70% 557,300 2,751,727 39.90 39.10 40.30 23.0000 93.1250
CHKP 10:21AM 43.40 -0.55 -1.25% 4,363,800 13,709,090 42.85 42.84 44.14 39.5000 118.5834
AMZN 10:21AM 13.05 -0.24 -1.81% 1,177,100 6,982,409 13.01 12.86 13.23 8.1000 52.1875
MANH 10:14AM 33.37 -0.52 -1.53% 28,300 286,954 33.66 33.475 33.73 10.1250 75.2500
^IXIC 10:36AM 2010.84 -33.23 -1.63% N/A N/A 2017.80 1992.39 2027.54 1619.58 4289.06
MACR 10:21AM 20.813 -0.317 -1.50% 307,700 1,229,227 20.52 20.48 21.66 13.3750 120.8750
NNDS 10:16AM 41.82 -0.664 -1.56% 33,300 63,000 42 41.82 42 31.9375 86.0000
AMGN 10:21AM 65.93 -1.02 -1.52% 4,065,300 10,151,363 66.45 65.55 66.76 45.4375 80.4375
MERQ 10:21AM 54.05 -0.78 -1.42% 1,674,400 4,691,727 53.99 53.70 55.45 30.7500 162.5000
IBM 10:16AM 113.83 -1.92 -1.66% 3,457,700 9,143,045 115.10 113.41 115.10 80.0625 134.9375
SONS 10:21AM 18.872 -0.308 -1.61% 1,342,100 5,562,090 18.50 18.50 19.64 12.0000 93.6666
INTC 10:21AM 27.22 -0.39 -1.41% 23,089,100 54,883,088 27.34 27.11 27.80 22.2500 75.8125
CYMI 10:21AM 28.75 -0.50 -1.71% 87,300 442,045 29.71 28.75 29.75 16.1250 52.5000
NVLS 10:21AM 49.629 -0.881 -1.74% 2,095,200 9,567,818 49.50 49 51 24.9375 68.7500
QQQ 10:16AM 41.47 -0.78 -1.85% 18,634,200 N/A 41.80 41.33 42.30 33.6000 103.5156
ACPW 10:20AM 18.72 -0.36 -1.89% 51,000 628,318 19.01 18.72 19.05 12.7500 79.7500
MEDI 10:21AM 39.86 -0.64 -1.58% 1,083,100 3,316,272 39.76 39.60 40.99 27.6250 86.1250
PIXR 10:21AM 42.92 -0.88 -2.01% 26,000 218,818 43.75 42.92 43.83 25.6250 45.1300
ILUM 10:17AM 29.41 -0.59 -1.97% 55,300 254,636 29.71 29.40 29.71 13.0625 57.1250
FLEX 10:21AM 20.30 -0.40 -1.93% 2,953,200 11,836,954 20.05 19.90 21 12.3750 44.9063
RMBS 10:21AM 10.81 -0.27 -2.44% 897,600 6,114,227 10.98 10.71 11 10.2600 127.0000
ADTN 10:20AM 24.81 -0.63 -2.48% 210,000 308,272 25.47 24.60 25.50 16.5625 73.2500
SDS 10:16AM 53.00 -1.11 -2.05% 276,900 924,727 52.31 52.29 53.24 26.5000 64.5000
VSEA 10:20AM 37.256 -0.894 -2.34% 212,500 986,409 37.92 37.25 38.1375 16.9375 68.0000
DISH 10:21AM 26.02 -0.63 -2.36% 709,500 3,647,636 26.45 25.92 26.84 20.5000 56.4375
PLXS 10:20AM 25.98 -0.60 -2.26% 200,900 865,000 25.90 25.79 26.74 19.9375 81.0000
JKHY 10:21AM 27.20 -0.70 -2.51% 152,900 540,772 27.86 27.20 28.16 18.5625 33.1250
SILI 10:18AM 30.26 -0.64 -2.07% 10,300 49,636 30.86 30.11 30.86 16.9375 88.0625
HOMS 10:20AM 26.25 -0.61 -2.27% 261,700 1,444,909 26.96 26.24 26.97 16.3750 55.0000
BMC Jun 13 25.99 -0.61 -2.29% 657,700 2,317,909 0.00 25.99 0.00 13.0000 44.0625
ADVS 10:21AM 62.40 -1.47 -2.30% 144,800 459,772 62 61.96 63.35 30.0000 76.5000
SEIC 10:20AM 39.90 -0.95 -2.33% 194,400 545,409 40.19 39.80 40.51 19.7500 62.8438
CTXS 10:21AM 25.56 -0.60 -2.29% 874,000 4,054,909 25.52 25.05 26.25 14.2500 37.1875
ESIO 10:18AM 34.64 -0.87 -2.45% 77,600 266,454 35.72 34.63 35.72 21.2813 57.5000
VRTY 10:21AM 19.68 -0.62 -3.05% 237,100 719,681 20.01 19.64 21 13.1250 47.0000
SNPS 10:18AM 54.20 -1.41 -2.54% 296,400 1,445,772 55.14 54.12 55.15 25.9375 63.0100
LRCX 10:21AM 27.54 -0.74 -2.62% 716,600 4,512,772 27.45 27.40 28.60 13.0000 46.0000
SAP 10:16AM 32.66 -0.86 -2.57% 144,300 825,909 32.99 32.53 33.19 23.5700 68.8750
LSCC 10:21AM 21.23 -0.57 -2.61% 725,300 1,867,227 21.65 21.21 22.04 15.0000 41.6875
INFA 10:19AM 16.02 -0.38 -2.32% 182,800 1,096,818 16.62 15.88 16.91 11.6250 58.4063
ELNT 10:21AM 26.30 -0.71 -2.63% 99,800 943,227 26.805 26.25 26.91 17.5000 123.0000
HGSI 10:21AM 62.251 -1.539 -2.41% 1,078,400 3,502,636 62.52 61.75 63.861 35.5000 106.8594
TKLC 10:21AM 29.67 -0.89 -2.91% 54,600 491,181 30.29 29.51 30.29 14.8125 50.0000
EXTR 10:21AM 24.71 -0.51 -2.02% 3,127,000 5,428,954 24.98 24.61 25.90 12.0000 128.8750
ZRAN 10:15AM 22.83 -0.63 -2.69% 93,400 338,727 22.87 22.70 22.95 10.8125 72.3125
NVDA 10:21AM 91.01 -2.58 -2.76% 1,297,000 5,570,727 92.50 90.78 94 27.5000 100.0000
ADSK 10:19AM 33.47 -0.93 -2.70% 180,200 801,136 34.52 33.09 34.61 19.4375 40.3750
EMLX 10:21AM 31.11 -0.74 -2.32% 1,632,600 6,280,045 30.26 30.16 31.30 11.8125 109.7500
RFMD 10:21AM 21.03 -0.64 -2.95% 1,386,700 7,187,000 20.50 20.45 21.92 8.7500 63.5000
EMC 10:16AM 27.55 -0.70 -2.48% 6,576,900 19,850,318 27.40 27.12 28.75 25.0500 104.9375
VRTS 10:21AM 58.60 -1.42 -2.37% 3,359,400 14,788,545 57.60 57.31 59.75 38.6000 166.8750
TMTA 10:20AM 12.57 -0.41 -3.16% 225,900 2,632,272 12.81 12.50 12.90 10.6700 50.8750
VRSN 10:21AM 48.759 -1.341 -2.68% 1,955,000 8,567,954 49.39 47.88 49.40 26.2500 214.3750
MCDT 10:21AM 25.30 -0.75 -2.88% 295,800 2,201,545 25.50 25.19 25.84 16.4375 141.3750
TXN 10:16AM 30.56 -0.95 -3.01% 3,259,300 10,589,727 30.65 30.50 31.75 26.2600 90.0000
SANM 10:21AM 21.75 -0.66 -2.95% 3,524,900 8,007,136 22.14 21.70 22.20 17.5313 60.5000
NSM 10:16AM 25.73 -0.77 -2.91% 1,177,300 3,443,727 25.45 25.30 26.25 17.1250 73.8750
PCS 10:16AM 20.15 -0.57 -2.75% 1,353,900 5,872,318 20.72 20.05 20.85 15.7200 65.8750
AMD 10:16AM 26.61 -0.83 -3.02% 1,533,700 8,999,681 27.05 26.57 27.39 13.5625 47.7188
SUNW 10:21AM 15.05 -0.45 -2.90% 15,574,100 46,095,816 15.40 15.01 15.50 12.8500 64.6875
JBL 10:15AM 24.40 -0.77 -3.06% 672,800 2,392,227 0.00 24.25 0.00 17.7600 68.0000
MXIM 10:21AM 47.15 -1.42 -2.92% 1,906,900 5,495,636 48.52 46.85 48.55 33.5500 90.1250
RATL 10:21AM 22.57 -0.67 -2.88% 925,000 4,781,863 23.64 22.45 23.64 12.5000 70.6250
RSAS 10:21AM 27.14 -1.06 -3.76% 95,600 971,409 27.55 26.92 27.81 18.4375 53.3334
MSFT 10:21AM 66.69 -2.21 -3.21% 23,649,600 43,159,544 67.51 66.45 67.98 40.2500 82.8750
IDPH 10:21AM 68.05 -2.30 -3.27% 927,000 3,977,000 69.39 67.85 70 30.9580 77.6451
KLAC 10:21AM 52.06 -1.81 -3.36% 2,046,100 8,951,000 52.40 52 54.10 25.5000 67.3750
FCEL 10:21AM 61.40 -1.88 -2.97% 329,000 947,863 62.20 60.55 63.30 24.5000 108.7500
EBAY 10:21AM 62 -2.06 -3.22% 1,811,100 5,819,409 63.29 61.75 63.75 26.7500 77.5625
CMOS 10:21AM 20.75 -0.62 -2.90% 148,900 1,006,863 20.61 20.59 21.41 14.7500 62.2500
AGIL 10:21AM 13.97 -0.48 -3.32% 212,900 2,307,590 14.20 13.90 14.39 9.0000 98.0000
LSI 10:16AM 18.46 -0.65 -3.40% 956,700 4,427,090 19.00 18.40 19.35 13.6500 71.3125
NETE 10:21AM 30.17 -0.97 -3.11% 272,000 1,385,181 30.99 30.04 32 15.7500 80.8750
AHAA 10:20AM 20.93 -0.74 -3.41% 105,200 1,070,772 20.925 20.92 21.25 13.0625 64.5000
VECO 10:19AM 39.44 -1.41 -3.45% 235,400 617,000 39.15 39.10 40 30.8750 117.0000
AOL 10:16AM 48.61 -1.80 -3.57% 8,855,700 15,794,454 49.40 48.00 49.60 31.5000 63.2500
WIND 10:20AM 20.78 -0.76 -3.53% 186,000 774,590 21.29 20.78 21.30 17.5000 50.6250
WCOM 10:21AM 15.50 -0.60 -3.73% 9,160,800 N/A 15.70 15.50 15.99 13.5000 49.9688
CSGS 10:21AM 56.70 -2.10 -3.57% 193,100 699,863 57.05 56.60 58.25 24.8125 64.7000
ADI 10:16AM 39.15 -1.45 -3.57% 821,700 3,217,000 39.50 39.00 40.80 30.5000 103.0000
BGEN 10:21AM 61.8702 -2.3698 -3.69% 1,016,500 3,374,727 62.23 61.60 62.77 47.1250 75.6250
Q 10:16AM 32.82 -1.28 -3.75% 2,341,300 5,763,636 33.10 32.77 33.50 30.0000 66.8700
LWIN 10:20AM 26.70 -1.04 -3.75% 202,600 400,545 27.69 26.70 28 20.5000 81.8750
EXAR 10:20AM 19.46 -0.76 -3.76% 142,900 835,363 20.065 19.45 20.30 15.3750 64.1875
YHOO 10:21AM 15.94 -0.53 -3.22% 3,432,900 10,329,272 16.15 15.751 16.19 11.3750 150.0000
LVLT 10:21AM 7.70 -0.26 -3.27% 2,392,400 8,738,272 7.91 7.59 7.91 7.7300 95.2500
CALP 10:21AM 20.069 -0.891 -4.25% 62,400 393,136 20.95 20 20.96 12.0000 71.6250
QCOM 10:21AM 49.52 -1.98 -3.84% 4,935,400 15,087,318 50.15 49.253 50.39 42.7500 107.8125
BEAS 10:21AM 29.06 -1.12 -3.71% 3,256,400 15,576,181 29.80 28.90 30.25 20.1875 89.5000
AMAT 10:21AM 48.98 -2.02 -3.96% 6,506,200 23,811,272 50.20 48.90 50.82 34.1250 98.5000
ESPD 10:19AM 18.03 -0.74 -3.94% 52,500 326,954 18.75 18 18.76 13.2500 49.2500
SCI 10:15AM 21.52 -0.90 -4.01% 221,200 1,252,136 0.00 21.43 22.20 15.5300 65.1250
AXTI 10:21AM 22.10 -0.96 -4.16% 58,300 519,590 22.74 22.02 22.74 13.2500 47.1875
TEK 10:16AM 23.73 -1.02 -4.12% 287,200 831,500 24.08 23.73 24.17 21.4000 43.6563
IONA 10:21AM 32.48 -1.43 -4.22% 36,800 490,454 32.685 32.10 33.50 22.1250 88.2500
BRCD 10:21AM 37.67 -1.60 -4.07% 4,231,000 14,578,272 38.40 37.45 39.02 16.7500 133.7188
SYMC 10:21AM 54 -2.25 -4.00% 802,000 1,363,045 55.13 53.35 55.42 27.3750 73.5000
SMTC 10:20AM 27.16 -1.24 -4.37% 162,800 1,465,636 27.23 27.10 28.42 15.0000 60.0547
CMVT 10:21AM 56.35 -2.36 -4.02% 1,699,800 5,857,318 57.88 56.05 58 44.8470 124.7500
TMPW 10:21AM 55.29 -2.68 -4.62% 1,082,000 2,669,090 56.32 54.77 56.75 27.5000 87.0625
CTSH 10:21AM 38.99 -1.84 -4.51% 59,000 108,045 40.25 38.86 40.30 27.8125 53.7500
MCRL 10:20AM 28.20 -1.35 -4.57% 293,600 1,084,136 28.90 28.19 29.25 22.9375 78.6250
ASML 10:21AM 21.80 -1.06 -4.64% 933,600 3,428,909 21.65 21.58 22.50 18.9375 47.5000
BRKS 10:21AM 47.90 -2.34 -4.66% 80,200 721,909 49.35 47.85 49.79 19.8750 69.3750
BOBJ 10:21AM 25.39 -1.26 -4.73% 319,700 1,043,181 25.95 25.30 26.25 24.0500 79.0417
CKFR 10:21AM 29.99 -1.49 -4.73% 408,600 898,863 31.10 29.87 31.20 24.0625 72.0000
QSFT 10:20AM 23.89 -1.11 -4.44% 220,400 1,257,772 25 23.70 25.15 14.6250 69.5625
COHR 10:21AM 33.70 -1.74 -4.91% 99,200 280,727 33.655 33.46 34.50 25.0000 93.5000
QLGC 10:21AM 48.80 -2.52 -4.91% 2,021,500 5,793,136 50.10 48.73 50.60 17.8125 130.2500
NXTL 10:21AM 13.73 -0.71 -4.92% 4,283,400 12,231,136 14.33 13.70 14.37 11.1875 73.0000
LLTC 10:21AM 45.329 -2.191 -4.61% 2,072,000 5,579,909 47.61 45 47.66 32.6875 74.7500
TQNT 10:21AM 14.75 -0.82 -5.27% 713,200 4,493,363 15.40 14.75 15.42 10.2500 66.6250
CLS 10:16AM 40.54 -2.06 -4.84% 1,018,100 2,942,500 41.05 41.05 41.05 24.0000 87.0000
ALTR 10:21AM 23.96 -1.24 -4.92% 2,667,800 8,590,181 25 23.83 25.19 18.8125 67.1250
ITWO 10:21AM 16.50 -0.82 -4.73% 2,718,400 15,881,136 17.17 16.42 17.25 12.5625 99.4375
IDTI 10:21AM 28.34 -1.44 -4.84% 678,000 3,012,909 29.19 28.28 29.60 22.7500 104.0000
STM 10:16AM 31.53 -1.67 -5.03% 342,300 1,584,318 31.60 31.52 32.29 29.3500 69.9375
SNDK 10:21AM 22.92 -1.25 -5.17% 327,500 1,348,454 23.89 22.90 24 17.2500 94.5000
ULCM 10:21AM 28 -1.49 -5.05% 27,600 223,590 29.40 28 30.12 12.6250 63.0000
PWER 10:21AM 16.91 -0.93 -5.21% 663,200 2,455,000 17.14 16.82 17.29 12.0600 89.8125
XLNX 10:21AM 38.90 -2.28 -5.54% 2,676,300 8,898,681 40.65 38.89 40.94 29.7900 98.3125
SAWS 10:21AM 16.75 -1.03 -5.79% 274,500 993,045 17.30 16.75 17.69 14.0500 80.4375
RIMM 10:21AM 26.31 -1.51 -5.43% 783,800 4,675,636 26.50 26.26 27.80 15.5000 132.6875
CSCO 10:21AM 16.76 -0.98 -5.52% 40,825,900 63,975,772 17.25 16.65 17.6701 13.1875 70.0000
SLAB 10:21AM 15.56 -1.11 -6.66% 21,800 260,227 16.57 15.56 16.60 10.1250 78.0000
EMKR 10:19AM 24.45 -1.47 -5.67% 113,300 580,090 24.96 24.22 26.10 19.8750 62.5000
PVTL 10:20AM 18.05 -1.10 -5.74% 34,800 311,727 18.91 18.03 19.05 8.6563 71.5000
INFY 10:19AM 66.02 -4.06 -5.79% 45,000 169,318 68 63.26 68.26 50.6500 197.0000
A 10:16AM 29.25 -1.85 -5.95% 975,500 2,346,318 0.00 29.00 30.65 25.0000 80.9375
ALA 10:16AM 21.70 -1.40 -6.06% 581,100 2,134,954 0.00 21.60 22.28 22.7100 86.2500
VTSS 10:21AM 18.33 -1.29 -6.57% 1,715,900 7,472,545 18.50 18.15 19.24 15.1250 95.1875
DPMI 10:21AM 43.85 -3.22 -6.84% 319,200 614,045 43.50 43 44.05 37.0700 88.8125
APWR 10:21AM 40.60 -2.90 -6.67% 151,900 409,636 43.12 40 43.135 18.1875 63.9219
NUFO 10:21AM 6.52 -0.50 -7.12% 738,200 3,040,409 6.77 6.50 6.92 7.0000 165.1250
SLR 10:16AM 17.90 -1.35 -7.01% 2,464,900 5,383,818 17.55 17.55 18.37 16.0600 52.6250
JNPR 10:21AM 30.09 -2.21 -6.84% 6,820,300 29,433,680 31.41 29.75 31.75 28.6000 244.5000
AETH 10:21AM 9.16 -0.70 -7.10% 346,100 1,882,227 9.60 9.10 9.85 8.8750 216.0000
AVNX 10:21AM 8.86 -0.68 -7.13% 580,600 2,576,863 8.75 8.61 9 8.1140 174.5000
CREE 10:21AM 23.06 -1.95 -7.80% 701,100 2,304,681 24.25 23.06 24.65 12.2100 87.5000
TLAB 10:21AM 23.81 -1.90 -7.39% 3,094,500 6,945,272 24.04 23.60 25.05 25.0300 76.9375
PMCS 10:21AM 27.151 -2.099 -7.18% 2,117,700 9,155,136 28.46 27.05 28.82 18.6600 246.2500
TXCC 10:21AM 9.53 -0.75 -7.30% 625,900 3,008,045 10.20 9.48 10.20 8.5000 74.6875
OPWV 10:21AM 26.42 -2.09 -7.33% 2,380,100 6,257,681 28.41 26.08 28.42 13.5100 126.8750
GSPN 10:21AM 9.61 -0.88 -8.39% 315,100 3,238,500 10.49 9.60 10.50 10.3600 148.5000
BRCM 10:21AM 30.45 -2.59 -7.84% 2,991,300 11,511,727 31.395 30.35 32.20 20.8800 274.7500
PLUG 10:21AM 20.96 -1.81 -7.95% 217,200 724,727 22.28 20.80 22.44 9.1250 71.6250
NEWP 10:21AM 24.43 -2.37 -8.84% 1,032,700 3,320,181 24.75 24.35 26.40 21.0200 192.0625
TLGD 10:19AM 25.54 -2.53 -9.01% 151,200 478,909 27.38 25.06 27.40 15.2500 168.8750
ONIS 10:21AM 24.18 -2.51 -9.40% 2,026,400 5,182,590 25.28 24.11 25.501 15.7500 142.0000
PHTN 10:20AM 24.10 -2.46 -9.26% 73,700 226,545 26.60 24 26.61 16.6875 87.9375
WVCM 9:58AM 27.16 -2.84 -9.47% 2,200 11,000 28 27.16 28.10 14.5000 154.9219
WEBM 10:21AM 19.952 -2.088 -9.47% 527,700 2,030,181 21.50 19.90 21.55 14.3750 194.8750
CIEN 10:21AM 40.42 -4.25 -9.51% 9,732,400 26,419,090 42 40 42.03 33.5000 151.0000
EXFO 10:20AM 21.90 -2.33 -9.62% 204,200 553,545 23 21.71 23.02 16.7500 92.5000
GLW 10:16AM 14.45 -1.55 -9.69% 6,056,500 12,129,636 14.50 14.33 14.97 15.9700 113.3333
LEON 10:02AM 24.10 -2.70 -10.07% 2,700 19,636 24.56 23.75 24.56 17.7500 108.3750
AMCC 10:21AM 14.85 -1.74 -10.49% 4,731,700 17,076,818 15.68 14.812 15.903 11.2500 109.7500
RBAK 10:21AM 10.49 -1.28 -10.88% 1,182,900 6,199,909 11.12 10.40 11.45 9.4400 181.0000
DIGL 10:21AM 31.83 -4.08 -11.36% 1,701,900 1,633,136 31.61 30 32.38 12.7500 125.0000
NT 10:16AM 9.00 -1.60 -15.09% 14,663,200 17,606,044 8.80 8.75 9.20 10.5900 89.0000
JDSU 10:21AM 11.02 -2.79 -20.20% 30,837,200 35,641,544 11.67 10.81 12 12.0500 140.5000
|
