Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Rambus (RMBS) - Eagle or Penguin -- Ignore unavailable to you. Want to Upgrade?

To: Bilow who wrote (74628)	6/15/2001 8:07:31 PM
From: Don Green	Read Replies (2) \| Respond to of 93625

O.T. but Insightful Tech Stocks Wireless Communications Story Filed: Friday, June 15, 2001 8:19 AM EST New York, Jun 14 (123Jump via COMTEX) -- Industry analysis for Tech Stocks Wireless Communications sector based on Jun 14 closing price. TICKER COMPANY YR BEG PRICE LAST PERCENT SYMBOL 01/01/01 PRICE CHANGE ====== ================================ ======= ======= ======== APGR ARCH COMMUNICATIONS GROUP 4.9375 BCGI BOSTON COMMUNICATIONS GRP $27.88 $11.90 -57.3% CAIR CORSAIR COMMUNICATIONS $7.13 $7.28 2.2% CAMP CALIFORNIA AMPLIFIER $9.25 $4.40 -52.4% ICGE INTERNET CAPITAL GROUP $3.28 $1.85 -43.6% IDTC IDT CORPORATION $20.38 $21.25 4.3% IIJI INTERNET INITIATIVE JAPAN $9.16 $7.84 -14.4% IMGX IMAGEX.COM, INC. $1.03 $1.66 61.0% INAP INTERNAP NETWORK SERVICES $7.25 $2.10 -71.0% INFO INFONAUTICS, INC. $0.72 $0.91 26.6% INKT INKTOMI CORPORATION $17.88 $8.75 -51.0% INOD INNODATA CORPORATION $5.50 $4.36 -20.7% INSP INFOSPACE INC. $8.84 $3.56 -59.7% INSW INSWEB CORPORATION $0.88 $0.90 2.9% INTM INTERNET.COM CORPORATION $5.94 $3.75 -36.8% IPIX INTERNET PICTURES CORP. $0.97 $0.59 -39.1% ISLD DIGITAL ISLAND, INC. $4.06 $3.38 -16.8% ITRA INTRAWARE, INC. $1.47 $1.31 -10.8% IVIL IVILLAGE INC. $1.06 $1.25 17.6% JFAX JFAX.COM, INC. 2 17.6% JWEB JUNO ONLINE SERVICES, INC $0.66 $1.53 133.1% KEYN KEYNOTE SYSTEMS, INC. $14.19 $9.63 -32.1% KOOP DRKOOP.COM, INC. $0.22 $0.15 -31.4% LAUN LAUNCH MEDIA, INC. $1.56 $0.70 -55.2% LCOS LYCOS, INC. 41.0625 -55.2% LOOK LOOKSMART LTD. $2.44 $1.26 -48.3% LTWO LEARN2.COM INC. $0.41 $0.21 -48.3% LWIN LEAP WIRELESS INTL. $25.00 $27.74 11.0% MAIL MAIL.COM $0.72 $0.62 -13.0% MCHP MICROCHIP TECHNOLOGY INC. $21.94 $23.33 6.3% MCLL METROCALL, INC. $0.47 $0.66 40.0% MCRL MICREL, INC. $33.69 $29.55 -12.3% MDCM MORTGAGE.COM, INC. $0.02 $0.00 -68.0% MIPS MIPS TECHNOLOGIES, INC. $26.69 $18.32 -31.4% MLIN MICRO LINEAR CORPORATION $4.00 $2.49 -37.8% MLTX MULTEX.COM, INC. $13.25 $15.05 13.6% MMPT MODEM MEDIA, INC. $3.31 $4.30 29.8% MMXI JUPITER MEDIA METRIX INC. 18.25 29.8% MPDI MICROWAVE POWER DEVICES 8.625 29.8% MPPP MP3.COM, INC. $3.59 $4.87 35.5% MRBA MARIMBA, INC. $4.50 $2.52 -44.0% MU MICRON TECHNOLOGY, INC. $35.50 $37.80 6.5% MXIM MAXIM INTEGRATED PRODUCTS $47.81 $48.57 1.6% MYPT MYPOINTS.COM $1.19 $2.54 113.9% NBCI NBC INTERNET INC, CL A $3.50 $2.15 -38.6% NERAY NERA ASA $4.36 $2.97 -31.9% NETO NETOBJECTS, INC. $0.47 $0.75 60.0% NETP NET PERCEPTIONS, INC. $2.09 $1.80 -14.0% NMGC NEOMAGIC CORPORATION $2.97 $3.39 14.2% NSIL NETSILICON, INC. $3.72 $5.37 44.4% NSM NATIONAL SEMICONDUCTOR $20.13 $26.50 31.7% NSPK NETSPEAK CORPORATION $1.56 $2.74 75.4% NTBK NET.B@NK, INC. $6.56 $10.40 58.5% NTFY NOTIFY TECHNOLOGY CORP. $2.56 $1.65 -35.6% NTOP NET2PHONE, INC. $7.38 $8.81 19.5% NTRO NETRO CORPORATION $6.94 $4.33 -37.6% NVDA NVIDIA CORPORATION $32.77 $93.59 185.6% NXCD NEXTCARD, INC. $8.00 $7.43 -7.1% NXTL NEXTEL COMMUNICATIONS $24.75 $14.44 -41.7% NZRO NETZERO, INC. $0.88 $1.03 17.7% OAKT OAK TECHNOLOGY INC. $8.69 $9.55 9.9% ONEM ONEMAIN.COM, INC. 10.125 9.9% ONES ONESOURCE INFORMATION SRV $7.75 $7.95 2.6% ONXS ONYX SOFTWARE CORPORATION $11.00 $6.28 -42.9% OTEX OPEN TEXT CORPORATION $21.06 $22.60 7.3% PAGE PAGING NETWORK, INC. 0.44999 7.3% PASA QUEPASA.COM, INC. $0.13 $0.13 4.0% PCLN PRICELINE.COM INC. $1.31 $7.91 502.7% PCNTF PACIFIC INTERNET LTD. $2.41 $3.70 53.8% PCOR PCORDER.COM, INC. $6.28 $6.28 0.0% PCS SPRINT PCS GROUP $20.44 $20.72 1.4% PCSA AIRGATE PCS, INC. $35.50 $50.54 42.4% PHCM PHONE.COM, INC. 87.75 42.4% PLXT PLX TECHNOLOGY INC. $8.31 $7.45 -10.4% PMCS PMC-SIERRA, INC. $78.63 $29.25 -62.8% PMIX PRIMIX SOLUTIONS, INC. $0.81 $0.81 -0.3% PPOD PEAPOD, INC. $0.78 $1.17 49.8% PPRO PURCHASEPRO.COM, INC. $17.50 $1.58 -91.0% PRGY PRODIGY COMMUNICATIONS, CORP. CL $1.50 $3.97 164.7% PRSF PORTAL SOFTWARE INC. $7.84 $5.14 -34.5% PSEM PERICOM SEMICONDUCTOR $18.50 $14.95 -19.2% PSIX PSINET INC. $0.72 $0.09 -87.6% PTEL POWERTEL, INC. $61.94 $52.66 -15.0% PWAV POWERWAVE TECHNOLOGIES $58.50 $11.68 -80.0% QUOT QUOTESMITH.COM, INC. $0.72 $2.53 252.0% RCCC RURAL CELLULAR CORP. $29.63 $41.00 38.4% RFMD RF MICRO DEVICES, INC. $27.44 $21.67 -21.0% RFMI RF MONOLITHICS, INC. $6.75 $4.65 -31.1% RMBS RAMBUS, INC. $36.13 $11.08 -69.3% RNWK REALNETWORKS, INC. $8.69 $10.70 23.2% ROWE ROWECOM INC. $0.63 $1.13 80.8% SALN SALON.COM $0.56 $0.33 -41.3% SAT ASIA SATELLITE TELECOMM. $20.38 $18.50 -9.2% SIII S3 INCORPORATED 9.375 -9.2% SILK SILK BOTANICALS COM INC COM 2.49999 -9.2% SIPX SIPEX CORPORATION $23.94 $11.20 -53.2% SLNE STREAMLINE COM INC $0.00 $0.00 -52.4% SLNK SPECTRALINK CORP. $14.44 $9.50 -34.2% SMTC SEMTECH CORPORATION $22.06 $28.40 28.7% SOFN SOFTNET SYSTEMS, INC. $1.81 $2.00 10.3% SPLN SPORTSLINE.COM, INC. $5.31 $3.29 -38.1% SRCH US SEARCH.COM INC. $0.22 $1.15 425.7% STM STMICROELECTRONICS N.V. $42.81 $33.20 -22.5% STMP STAMPS.COM INC. $2.78 $3.05 9.7% STRM STARMEDIA NETWORK, INC. $1.89 $2.26 19.5% SWCM SOFTWARE.COM, INC. 140.812 19.5% TFSM 24/7 MEDIA, INC. $0.53 $0.34 -36.0% TGLO THEGLOBE.COM, INC. $0.28 $0.20 -28.9% TGNT TELIGENT, INC. $1.94 $0.56 -71.1% TLCM TELCOM SEMICONDUCTOR INC. $11.38 $13.69 20.3% TMCS TICKETMASTER ONLINE-CITY $8.38 $14.97 78.7% TMNT TELEMATE.NET SOFTWARE $0.56 $1.72 205.8% TQNT TRIQUINT SEMICONDUCTOR $43.69 $15.57 -64.4% TRID TRIDENT MICROSYSTEMS $4.50 $4.55 1.1% TSCM THESTREET.COM, INC. $2.88 $1.65 -42.6% TSM TAIWAN SEMICONDUCTOR $17.25 $20.90 21.2% TURF ITURF INC. 0.875 21.2% TWE TD WATERHOUSE GROUP, INC. $13.25 $11.18 -15.6% TXCC TRANSWITCH CORPORATION $39.13 $10.28 -73.7% TXN TEXAS INSTRUMENTS $47.38 $31.51 -33.5% USM UNITED STATES CELLULAR $60.25 $55.85 -7.3% VDAT VISUAL DATA CORPORATION $1.09 $1.94 77.4% VERT VERTICALNET, INC. $6.66 $1.62 -75.7% VIGN VIGNETTE CORPORATION $18.00 $7.76 -56.9% VIP VIMPEL-COMMUNICATIONS $14.88 $17.05 14.6% VOD VODAFONE GROUP PLC NEW SPON $35.81 $22.95 -35.9% VRIO VERIO, INC. 59.8125 -35.9% VSTR VOICESTREAM WIRELESS CORP $100.63 $89.30 -11.3% VTSS VITESSE SEMICONDUCTOR $55.31 $19.62 -64.5% VUSA VALUE AMERICA INC. 0.71875 -64.5% WCII WINSTAR COMMUNICATIONS $11.69 $0.14 -98.8% WEBT WEBTRENDS CORPORATION $28.94 $9.00 -68.9% WFR MEMC ELECTRONIC MATERIALS $9.69 $7.00 -27.7% WGAT WORLDGATE COMMUNICATIONS $3.81 $5.11 34.0% WITC WIT SOUNDVIEW GROUP INC $3.59 $2.48 -31.0% WLNK WEBLINK WIRELESS, INC. $3.44 $0.08 -97.7% WWCA WESTERN WIRELESS CORP. $39.19 $39.76 1.5% XLNX XILINX, INCORPORATED $46.13 $41.18 -10.7% YHOO YAHOO INC $30.06 $16.47 -45.2% ZDZ ZDNET 11.75 -45.2% ZMBA ZAMBA CORP $2.72 $1.05 -61.4% ZRAN ZORAN CORP $15.50 $23.46 51.4% Percent change for this sector: 1.89% (NASDAQ:APGR) (NASDAQ:BCGI) (NASDAQ:CAIR) (NASDAQ:CAMP) (NASDAQ:ICGE) (NASDAQ:IDTC) (NASDAQ:IIJI) (NASDAQ:IMGX) (NASDAQ:INAP) (NASDAQ:INFO) (NASDAQ:INKT) (NASDAQ:INOD) (NASDAQ:INSP) (NASDAQ:INSW) (NASDAQ:INTM) (NASDAQ:IPIX) (NASDAQ:ISLD) (NASDAQ:ITRA) (NASDAQ:IVIL) (NASDAQ:JFAX) (NASDAQ:JWEB) (NASDAQ:KEYN) (NASDAQ:KOOP) (NASDAQ:LAUN) (NASDAQ:LCOS) (NASDAQ:LOOK) (NASDAQ:LTWO) (NASDAQ:LWIN) (NASDAQ:MAIL) (NASDAQ:MCHP) (NASDAQ:MCLL) (NASDAQ:MCRL) (NASDAQ:MDCM) (NASDAQ:MIPS) (NASDAQ:MLIN) (NASDAQ:MLTX) (NASDAQ:MMPT) (NASDAQ:MMXI) (NASDAQ:MPDI) (NASDAQ:MPPP) (NASDAQ:MRBA) (NYSE:MU) (NASDAQ:MXIM) (NASDAQ:MYPT) (NASDAQ:NBCI) (NASDAQ:NERAY) (NASDAQ:NETO) (NASDAQ:NETP) (NASDAQ:NMGC) (NASDAQ:NSIL) (NYSE:NSM) (NASDAQ:NSPK) (NASDAQ:NTBK) (NASDAQ:NTFY) (NASDAQ:NTOP) (NASDAQ:NTRO) (NASDAQ:NVDA) (NASDAQ:NXCD) (NASDAQ:NXTL) (NASDAQ:NZRO) (NASDAQ:OAKT) (NASDAQ:ONEM) (NASDAQ:ONES) (NASDAQ:ONXS) (NASDAQ:OTEX) (OTC BB:PAGE) (NASDAQ:PASA) (NASDAQ:PCLN) (NASDAQ:PCNTF) (NASDAQ:PCOR) (NYSE:PCS) (NASDAQ:PCSA) (NASDAQ:PHCM) (NASDAQ:PLXT) (NASDAQ:PMCS) (NASDAQ:PMIX) (NASDAQ:PPOD) (NASDAQ:PPRO) (NASDAQ:PRGY) (NASDAQ:PRSF) (NASDAQ:PSEM) (NASDAQ:PSIX) (NASDAQ:PTEL) (NASDAQ:PWAV) (NASDAQ:QUOT) (NASDAQ:RCCC) (NASDAQ:RFMD) (NASDAQ:RFMI) (NASDAQ:RMBS) (NASDAQ:RNWK) (NASDAQ:ROWE) (NASDAQ:SALN) (NYSE:SAT) (NASDAQ:SIII) (OTC BB:SILK) (NASDAQ:SIPX) (NASDAQ:SLNE) (NASDAQ:SLNK) (NASDAQ:SMTC) (NASDAQ:SOFN) (NASDAQ:SPLN) (NASDAQ:SRCH) (NYSE:STM) (NASDAQ:STMP) (NASDAQ:STRM) (NASDAQ:SWCM) (NASDAQ:TFSM) (NASDAQ:TGLO) (NASDAQ:TGNT) (NASDAQ:TLCM) (NASDAQ:TMCS) (NASDAQ:TMNT) (NASDAQ:TQNT) (NASDAQ:TRID) (NASDAQ:TSCM) (NYSE:TSM) (NASDAQ:TURF) (NYSE:TWE) (NASDAQ:TXCC) (NYSE:TXN) (AMEX:USM) (NASDAQ:VDAT) (NASDAQ:VERT) (NASDAQ:VIGN) (NYSE:VIP) (NYSE:VOD) (NASDAQ:VRIO) (NASDAQ:VSTR) (NASDAQ:VTSS) (NASDAQ:VUSA) (NASDAQ:WCII) (NASDAQ:WEBT) (NYSE:WFR) (NASDAQ:WGAT) (NASDAQ:WITC) (NASDAQ:WLNK) (NASDAQ:WWCA) (NASDAQ:XLNX) (NASDAQ:YHOO) (NYSE:ZDZ) (NASDAQ:ZMBA) (NASDAQ:ZRAN) Information is provided by 123Jump.com.

To: Bilow who wrote (74628)	6/17/2001 8:47:19 PM
From: Bilow	Read Replies (2) \| Respond to of 93625

Hi all; Update on the DDR and RDRAM pricing trend... Date SDRAM PC2100 PC800 PC2100 PC800 RDRAM/DDR 03/26/01 $46.20 $188.40 $306.20 +307% +562% 1.625 04/02/01 $45.20 $164.00 $293.20 +263% +549% 1.788 04/09/01 $45.00 $137.80 $281.60 +206% +526% 2.044 04/17/01 $42.00 $119.40 $257.80 +184% +514% 2.159 04/23/01 $40.00 $114.40 $246.00 +186% +515% 2.150 04/30/01 $39.40 $108.00 $224.80 +174% +471% 2.081 05/07/01 $39.00 $ 98.40 $210.00 +152% +438% 2.134 05/14/01 $38.60 $ 88.20 $198.40 +128% +414% 2.249 05/21/01 $34.80 $ 72.40 $189.80 +108% +445% 2.622 05/28/01 $33.20 $ 64.40 $184.00 + 94% +454% 2.857 06/04/01 $29.80 $ 61.80 $166.60 +107% +459% 2.696 06/11/01 $27.60 $ 57.80 $160.20 +109% +480% 2.772 05/28/01 $33.20 $ 64.40 $184.00 + 94% +454% 2.857 05/29/01 $32.60 $ 63.00 $181.60 + 93% +457% 2.883 05/30/01 $31.20 $ 62.40 $175.80 +100% +463% 2.817 05/31/01 $30.80 $ 62.40 $172.20 +103% +459% 2.760 06/01/01 $30.00 $ 62.80 $170.20 +109% +467% 2.710 06/02/01 $29.20 $ 62.20 $168.00 +113% +475% 2.701 06/04/01 $29.80 $ 61.80 $166.60 +107% +459% 2.696 06/05/01 $29.60 $ 61.60 $166.40 +108% +462% 2.701 06/06/01 $29.60 $ 60.60 $166.00 +105% +461% 2.739 06/07/01 $29.80 $ 60.00 $166.00 +101% +457% 2.767 06/08/01 $29.00 $ 58.80 $165.20 +103% +470% 2.810 06/10/01 $28.80 $ 58.20 $164.20 +102% +470% 2.821 06/11/01 $27.60 $ 57.80 $160.20 +109% +480% 2.772 06/12/01 $26.40 $ 57.00 $156.20 +116% +492% 2.740 06/13/01 $25.40 $ 56.60 $151.80 +123% +498% 2.682 06/14/01 $24.20 $ 55.40 $148.20 +129% +512% 2.675 06/15/01 $23.00 $ 54.80 $148.20 +138% +544% 2.704 06/17/01 $22.80 $ 54.00 $145.60 +137% +539% 2.696 -- Carl P.S. Old data: #reply-15952519 New data from pricewatch: 06/17/01 PC133: $ 22, 23, 23, 23, 23 --> $ 22.80 PC2100: $ 54, 54, 54, 54, 54 --> $ 54.00 +137% PC800: $143, 144, 144, 148, 149 --> $145.60 +539%