Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Jun 15 10623.64 -66.49 -0.62% N/A N/A N/A N/A 10566.55 10716.30 9106.54 11401.19 N/A
^IXIC Jun 15 2028.43 -15.64 -0.77% N/A N/A N/A N/A 1992.39 2048.32 1619.58 4289.06 N/A
^SPX Jun 15 1214.36 -5.51 -0.45% N/A N/A N/A N/A 1203.03 1221.50 1081.19 1530.01 N/A
^NDX Jun 15 1701.53 -9.86 -0.58% N/A N/A N/A N/A 1657.65 1725.77 1348.52 4147.19 N/A
QQQ Jun 15 42.60 +0.35 +0.83% 84,589,400 N/A N/A N/A 41.281 43.10 33.6000 103.5156 N/A
^NWX Jun 15 348.89 -17.34 -4.73% N/A N/A N/A N/A 342.19 366.23 340.05 1401.26 N/A
^OEX Jun 15 626.63 -2.79 -0.44% N/A N/A N/A N/A 619.58 629.95 548.16 834.94 N/A
^SOXX Jun 15 608.92 +5.35 +0.89% N/A N/A N/A N/A 583.76 617.46 453.85 1280.84 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Jun 15 50.90 +0.49 +0.97% 27,361,300 N/A N/A 15,817,454 48.18 50.90 31.5000 63.2500 N/A
YHOO Jun 15 16.01 -0.46 -2.79% 8,630,200 16.10 16.15 10,199,500 15.72 16.75 11.3750 150.0000 N/A
AMZN Jun 15 12.49 -0.80 -6.02% 7,671,600 12.31 12.40 7,078,909 12.30 13.46 8.1000 49.6250 N/A
EBAY Jun 15 65.12 +1.06 +1.65% 8,660,100 65.05 65.15 5,900,909 61.75 65.40 26.7500 77.5625 269.09
CMGI Jun 15 3 +0.24 +8.70% 5,842,000 3.02 3.08 6,004,500 2.60 3.15 1.7500 57.2500 N/A
INKT Jun 15 8.53 -0.22 -2.51% 5,930,500 8.48 8.59 5,093,636 7.81 9.57 2.4000 156.5000 N/A
DCLK Jun 15 12.28 -0.10 -0.81% 720,200 12.10 12.26 2,000,454 12 12.48 8.0000 45.5156 N/A
RNWK Jun 15 10.39 -0.31 -2.90% 2,440,800 10.40 10.70 2,177,000 10.20 11.05 5.0000 59.5000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Jun 15 32.28 +0.12 +0.37% 625,800 N/A N/A 375,818 31.65 32.28 30.5000 61.6250 N/A
AA Jun 15 38.97 -0.25 -0.64% 5,322,600 N/A N/A 4,004,909 38.86 39.85 23.1250 45.7100 21.65
UTX Jun 15 74.75 -2.35 -3.05% 6,264,400 N/A N/A 2,149,954 73.99 77.25 54.0000 87.5000 20.37
HWP Jun 15 27.00 +0.20 +0.75% 9,921,000 N/A N/A 7,140,818 26.93 28.06 25.0000 68.0938 23.63
MRK Jun 15 73.75 -0.15 -0.20% 8,072,000 N/A N/A 5,077,227 73.20 74.54 63.0000 96.6875 24.76
JPM Jun 15 44.90 +1.31 +3.01% 16,101,300 N/A N/A 8,042,090 43.35 45.049 32.3750 58.3750 18.48
AXP Jun 15 38.94 -0.83 -2.09% 8,546,900 N/A N/A 6,200,090 38.58 39.68 34.0000 63.0000 19.61
WMT Jun 15 48.15 -1.35 -2.73% 14,616,800 N/A N/A 6,982,590 48.00 49.73 41.4375 62.9375 34.05
T Jun 15 21.00 +0.38 +1.84% 22,732,100 N/A N/A 12,260,136 20.30 21.20 16.5000 37.2500 N/A
GE Jun 15 48.81 -0.05 -0.10% 43,802,200 N/A N/A 22,067,228 48 49.35 36.4200 60.5000 37.35
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Jun 15 68.02 -0.88 -1.28% 54,246,200 68.11 68.20 43,163,500 66.40 68.30 40.2500 82.8750 37.79
INTC Jun 15 27.68 +0.07 +0.25% 54,988,000 27.70 27.75 54,691,680 27.11 28.30 22.2500 75.8125 23.30
CSCO Jun 15 16.65 -1.09 -6.14% 116,650,496 16.71 16.73 66,356,592 16.40 17.6701 13.1875 70.0000 N/A
WCOM Jun 15 15.80 -0.30 -1.86% 27,945,700 15.75 15.80 N/A 15.45 16.09 13.5000 49.9688 12.71
ORCL Jun 15 15 +0.15 +1.01% 59,629,800 15.08 15.09 49,344,136 14.66 15.50 13.0000 46.4688 13.51
IBM Jun 15 113.60 -2.15 -1.86% 12,584,600 N/A N/A 9,045,818 113.38 115.45 80.0625 134.9375 24.73
EMC Jun 15 27.77 -0.48 -1.70% 22,661,800 N/A N/A 19,711,272 27.12 28.70 25.0500 104.9375 33.66
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Jun 15 24.32 -0.72 -2.88% 34,148,300 24.30 24.35 35,570,136 24.25 25.25 16.2500 54.6719 30.63
CPQ Jun 15 14.50 +0.02 +0.14% 12,381,000 N/A N/A 10,488,772 14.14 14.77 14.1400 35.0000 71.78
GTW Jun 15 15.90 +0.04 +0.25% 2,183,300 N/A N/A 2,092,954 15.75 16.34 14.1800 73.0625 N/A
AAPL Jun 15 20.44 +0.56 +2.82% 8,122,800 20.28 20.50 7,943,772 19.35 20.75 13.6250 64.1250 35.18
BBY Jun 15 56.74 -1.61 -2.76% 2,208,000 N/A N/A 2,700,272 56.41 58.80 21.0000 80.6875 30.51
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW Jun 15 15.19 -0.31 -2.00% 45,061,300 15.26 15.28 45,629,408 15 15.70 12.8500 64.6875 29.27
COMS Jun 15 4.62 -0.25 -5.13% 8,075,900 4.59 4.60 5,731,181 4.58 4.95 4.4375 75.0000 N/A
EXTR Jun 15 24.91 -0.31 -1.23% 12,513,800 25.14 25.15 5,551,500 24.31 27.60 12.0000 128.8750 N/A
FDRY Jun 15 17.75 -0.24 -1.33% 3,710,100 17.85 17.90 3,666,681 16.90 18.801 5.9375 135.7500 30.45
JNPR Jun 15 31.14 -1.16 -3.59% 20,362,200 31.01 31.10 28,865,908 29.75 32.10 28.6000 244.5000 48.28
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
NOK Jun 15 22.46 +0.36 +1.63% 12,739,800 N/A N/A 14,010,636 21.55 22.74 20.5500 62.5000 29.17
ERICY Jun 15 5.16 +0.28 +5.74% 19,371,900 5.25 5.26 19,362,044 4.90 5.26 4.7500 23.4375 28.83
MOT Jun 15 14.25 +0.32 +2.30% 16,120,200 N/A N/A 12,529,545 13.26 14.30 10.5000 39.7500 101.79
ALA Jun 15 21.88 -1.22 -5.28% 2,205,300 N/A N/A 2,076,909 21.60 22.45 21.6000 86.2500 21.04
AVCI Jun 15 6.84 -0.60 -8.06% 1,512,800 6.81 6.99 1,971,363 6.58 7.20 6.5800 174.5000 N/A
CORV Jun 15 4.30 0.00 0.00% 7,641,000 4.29 4.31 6,326,181 3.80 4.30 3.8000 114.7500 N/A
ONIS Jun 15 24.65 -2.04 -7.64% 7,230,200 24.70 24.75 5,125,727 23.30 25.85 15.7500 142.0000 N/A
NXTL Jun 15 14.25 -0.19 -1.32% 13,133,300 14.31 14.46 11,072,590 13.68 14.66 11.1875 73.0000 N/A
QCOM Jun 15 49.35 -2.15 -4.17% 17,188,500 49.54 49.95 14,899,454 48.50 50.50 42.7500 107.8125 554.49
NT Jun 15 9.86 -0.74 -6.98% 47,084,500 N/A N/A 17,738,228 8.75 10.04 8.7500 89.0000 N/A
LU Jun 15 6.31 -0.44 -6.52% 30,981,100 N/A N/A 26,515,590 6.06 6.44 5.5000 67.1875 N/A
ATI Jun 15 18.95 -0.67 -3.41% 381,900 N/A N/A 243,500 18.72 19.64 12.5000 22.6250 14.97
FON Jun 15 19.84 -0.07 -0.35% 4,616,300 N/A N/A 5,000,181 19.50 20.11 19.0600 60.9375 15.15
BLS Jun 15 39.07 -0.39 -0.99% 3,496,700 N/A N/A 2,852,227 38.79 39.90 35.5000 50.6250 17.99
Q Jun 15 33.00 -1.10 -3.23% 6,137,900 N/A N/A 5,711,045 32.60 33.87 30.0000 66.8700 N/A
LVLT Jun 15 7.62 -0.34 -4.27% 11,220,300 7.80 7.90 8,741,863 7.51 8 7.5100 95.2500 N/A
MFNX Jun 15 3.49 -0.06 -1.69% 10,791,000 3.55 3.65 8,940,272 3.16 3.66 3.1600 44.0000 N/A
TLAB Jun 15 24.51 -1.20 -4.67% 10,537,700 24.50 24.79 7,042,909 23.60 24.96 23.6000 76.9375 13.50
CMVT Jun 15 59.93 +1.22 +2.08% 6,017,600 59.57 60.03 5,539,454 56.05 60.39 44.8470 124.7500 40.01
ANTC Jun 15 13.58 -0.56 -3.96% 586,100 0.00 0.00 574,318 13.35 14.12 5.2500 50.0000 22.30
HLIT Jun 15 8.85 -0.87 -8.95% 3,303,700 8.72 8.89 1,591,181 8.46 9.48 2.7500 44.9688 N/A
PWAV Jun 15 11 -0.68 -5.82% 1,847,900 10.53 11.25 2,023,772 10.50 11.66 8.7500 75.3750 28.28
DISH Jun 15 27.45 +0.80 +3.00% 3,296,300 27.25 27.45 3,643,045 25.92 27.75 20.5000 56.4375 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Jun 15 49.91 -1.09 -2.14% 20,592,500 49.96 50.04 23,465,954 48.81 52 34.1250 98.5000 20.78
KLAC Jun 15 54.64 +0.77 +1.43% 6,395,200 54.61 54.88 8,862,909 52 55.102 25.5000 67.3750 26.55
NVLS Jun 15 51.21 +0.70 +1.39% 7,126,300 51.10 52.05 9,438,636 49 51.96 24.9375 68.7500 24.04
LRCX Jun 15 28.44 +0.16 +0.57% 1,891,500 27.76 28.75 4,413,636 27.40 28.75 13.0000 46.0000 14.79
TER Jun 15 40.22 +0.32 +0.80% 2,058,400 N/A N/A 2,735,000 39.10 41.25 23.0000 85.4375 12.85
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
RMBS Jun 15 10.96 -0.12 -1.08% 2,673,400 11.10 11.22 6,049,772 10.71 11.35 10.2600 127.0000 13.37
TXN Jun 15 32.14 +0.63 +2.00% 10,895,800 N/A N/A 10,599,954 30.48 32.95 26.2600 90.0000 20.01
MU Jun 15 39.50 +1.70 +4.50% 7,428,000 N/A N/A 9,280,909 37.26 40.45 28.0000 97.5000 15.61
AMD Jun 15 27.56 +0.12 +0.44% 6,736,900 N/A N/A 8,981,500 26.50 28.10 13.5625 47.7188 9.95
LSI Jun 15 18.98 -0.13 -0.68% 4,709,800 N/A N/A 4,418,363 18.18 19.35 13.6500 71.3125 54.38
LLTC Jun 15 46.89 -0.63 -1.33% 5,851,700 47.00 47.48 5,522,681 45 47.66 32.6875 74.7500 36.12
ADI Jun 15 40.64 +0.04 +0.10% 3,935,800 N/A N/A 3,230,000 39.00 41.50 30.5000 103.0000 22.67
ALTR Jun 15 25.43 +0.23 +0.91% 11,376,400 25.61 25.72 8,638,681 23.83 25.75 18.8125 67.1250 21.68
XLNX Jun 15 42.09 +0.91 +2.21% 8,929,800 42.10 42.50 8,819,727 38.89 42.36 29.7900 98.3125 420.90
VTSS Jun 15 18.98 -0.64 -3.26% 7,869,200 19.40 19.50 7,454,863 18.15 20 15.1250 95.1875 86.27
BRCM Jun 15 31.92 -1.12 -3.39% 11,872,200 31.94 31.95 11,424,045 30.25 33.16 20.8800 274.7500 N/A
PMCS Jun 15 27.66 -1.59 -5.44% 9,219,500 27.64 27.80 9,103,772 27.05 29.51 18.6600 246.2500 N/A
RFMD Jun 15 22.25 +0.58 +2.68% 7,332,900 22.26 22.50 7,349,818 20.45 23.199 8.7500 55.6250 111.25
KOPN Jun 15 9.65 +0.19 +2.01% 498,600 9.50 9.85 1,053,090 8.99 9.80 4.0000 45.6250 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Jun 15 39.56 +0.55 +1.41% 9,716,500 39.60 39.85 4,609,909 38 42 24.5625 87.3125 34.85
MACR Jun 15 20.21 -0.92 -4.35% 1,283,300 20.25 23.24 1,244,909 20.06 21.72 13.3750 120.8750 17.13
PSFT Jun 15 40.81 +1.82 +4.67% 8,837,100 40.40 40.85 6,697,318 38.50 41.72 13.1250 53.8750 74.07
ITWO Jun 15 17.69 +0.37 +2.14% 13,061,400 17.76 17.85 15,923,409 16.42 17.79 12.5625 99.4375 N/A
CA Jun 15 32.50 +1.13 +3.60% 2,954,700 N/A N/A 3,321,681 31.00 33.05 18.1250 58.2500 N/A
CATP Jun 15 3.07 +0.17 +5.86% 253,800 2.73 3.29 441,818 2.85 3.14 1.3750 9.8750 N/A
NETA Jun 15 11.06 -0.75 -6.35% 2,796,400 10.90 11.15 2,470,045 10.48 11.75 3.2500 27.0000 N/A
ORCL Jun 15 15 +0.15 +1.01% 59,629,800 15.08 15.09 49,344,136 14.66 15.50 13.0000 46.4688 13.51
CHKP Jun 15 44.40 +0.45 +1.02% 16,761,600 44.22 44.50 13,772,000 42.84 45.75 39.5000 118.5834 42.98
CTXS Jun 15 26.16 0.00 0.00% 3,501,200 26.20 26.29 3,929,681 25.05 27.53 14.2500 37.1875 60.42
LGTO Jun 15 13.88 +0.38 +2.81% 1,040,300 13.35 15.00 1,523,000 13.10 14.22 6.5000 19.3125 N/A
VRTS Jun 15 59.96 -0.06 -0.10% 12,854,400 59.96 60.19 14,577,454 57.31 62.64 38.6000 166.8750 N/A
SEBL Jun 15 40.07 +0.88 +2.25% 24,374,700 40.07 40.10 16,932,044 38 41.03 22.9500 119.8750 82.45
MERQ Jun 15 54.79 -0.04 -0.07% 5,400,600 54.55 54.78 4,673,000 53.70 57.20 30.7500 162.5000 71.16
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Jun 15 58.02 +0.32 +0.55% 9,725,600 N/A N/A 5,971,181 57.14 58.58 36.3125 60.2000 13.38
ONE Jun 15 36.50 0.00 0.00% 4,631,800 N/A N/A 3,287,590 35.99 36.81 26.5469 41.5625 N/A
C Jun 15 49.30 +0.69 +1.42% 20,219,200 N/A N/A 12,682,409 47.75 49.54 39.0000 59.1250 19.18
WFC Jun 15 43.15 -0.50 -1.15% 9,256,500 N/A N/A 4,604,954 42.70 43.50 38.0625 56.3750 18.03
ONE Jun 15 36.50 0.00 0.00% 4,631,800 N/A N/A 3,287,590 35.99 36.81 26.5469 41.5625 N/A
BK Jun 15 50.45 -0.57 -1.12% 2,730,200 N/A N/A 2,403,500 50.34 51.25 40.1500 59.3750 25.51
MER Jun 15 62.50 +1.61 +2.64% 7,888,500 N/A N/A 5,680,181 59.95 62.50 50.3100 80.0000 16.50
MWD Jun 15 57.52 +0.17 +0.30% 7,483,900 N/A N/A 5,983,863 55.82 58.05 44.1000 110.0000 13.28
AGE Jun 15 44.01 +0.16 +0.36% 482,600 N/A N/A 655,272 42.91 44.25 31.8000 57.9375 12.83
BSC Jun 15 52.25 +0.60 +1.16% 846,400 N/A N/A 921,681 50.85 52.40 39.3438 72.5000 11.46
LEH Jun 15 67.57 +0.47 +0.70% 2,905,900 N/A N/A 2,558,863 65.90 68.15 44.4063 86.2000 11.39
SCH Jun 15 15.67 -0.36 -2.25% 6,792,700 N/A N/A 4,753,500 15.21 15.81 13.1400 40.5000 41.46
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Jun 15 34.69 +0.04 +0.12% 1,850,100 N/A N/A 2,790,136 34.10 35.05 33.0000 71.8125 29.22
AHP Jun 15 60.84 -0.01 -0.02% 3,881,100 N/A N/A 3,424,590 60.10 61.20 50.3750 65.2500 N/A
LLY Jun 15 81.40 -2.10 -2.51% 4,667,100 N/A N/A 3,057,681 80.88 82.85 66.6250 109.0000 29.18
PFE Jun 15 42.63 -0.62 -1.43% 19,875,600 N/A N/A 13,082,636 42.16 42.79 34.1000 49.2500 46.34
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Jun 15 52.04 +1.13 +2.22% 10,452,800 N/A N/A 5,509,409 50.90 52.25 40.2500 52.9688 29.52
SGP Jun 15 40.05 -0.50 -1.23% 6,975,500 N/A N/A 6,962,500 39.80 40.59 33.8600 60.0000 25.03
AMGN Jun 15 67.06 +0.11 +0.16% 9,965,800 66.96 67.54 10,040,863 65.55 67.50 45.4375 80.4375 62.09
BGEN Jun 15 64.93 +0.69 +1.07% 3,048,000 64.50 64.99 3,354,000 61.60 65 47.1250 75.6250 34.95
IMNX Jun 15 15.01 +0.34 +2.32% 5,452,500 15.10 15.15 8,626,772 14.05 15.20 10.7500 67.1250 51.58
SEPR Jun 15 34.29 +0.63 +1.87% 610,600 32.00 35.25 1,761,000 32.88 34.80 23.4500 140.0000 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
JBL Jun 15 26.15 +0.98 +3.89% 2,724,900 N/A N/A 2,406,590 24.25 26.50 17.7600 68.0000 29.06
FLEX Jun 15 21.76 +1.06 +5.12% 15,987,000 21.36 21.74 11,939,000 19.90 22.12 12.3750 44.9063 25.01
SLR Jun 15 17.99 -1.26 -6.55% 12,693,600 N/A N/A 5,367,909 17.55 18.44 16.0600 52.6250 19.14
SCI Jun 15 21.22 -1.20 -5.35% 1,275,500 N/A N/A 1,178,272 21.21 22.20 15.5300 65.1250 19.85
SANM Jun 15 21.26 -1.15 -5.13% 16,559,600 21.30 23.50 8,170,636 21.20 22.20 17.5313 60.5000 21.76
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jun 15 9 -0.54 -5.66% 1,690,400 8.90 9.00 2,550,500 8.61 9.50 8.1140 174.5000 N/A
NUFO Jun 15 6.92 -0.10 -1.42% 2,331,500 6.93 6.98 2,942,590 6.50 7.15 6.5000 165.1250 N/A
LMNE Jun 15 3.84 -0.54 -12.33% 837,600 3.75 3.82 750,318 3.80 4.315 2.0938 13.1250 N/A
OCCF Jun 15 10.52 -0.18 -1.68% 21,700 0.00 0.00 23,000 10.50 10.70 8.5000 34.0835 N/A
GLW Jun 15 14.50 -1.50 -9.38% 25,339,400 N/A N/A 12,130,045 14.25 15 14.2500 113.3333 28.16
JDSU Jun 15 12.44 -1.37 -9.92% 82,851,200 12.51 12.52 35,861,088 10.81 12.50 10.8100 140.5000 N/A
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Jun 15 21.88 -1.22 -5.28% 2,205,300 N/A N/A 2,076,909 21.60 22.45 21.6000 86.2500 21.04
ADCT Jun 15 7.26 -0.15 -2.02% 13,741,900 7.18 7.35 11,840,636 6.99 7.45 5.5000 49.0000 N/A
AVCI Jun 15 6.84 -0.60 -8.06% 1,512,800 6.81 6.99 1,971,363 6.58 7.20 6.5800 174.5000 N/A
CIEN Jun 15 40.14 -4.53 -10.14% 35,388,200 40.57 40.66 26,315,544 39.25 43.001 33.5000 151.0000 209.06
CORV Jun 15 4.30 0.00 0.00% 7,641,000 4.29 4.31 6,326,181 3.80 4.30 3.8000 114.7500 N/A
FIBR Jun 15 13.96 -1.10 -7.30% 947,700 13.95 14.00 613,954 13.50 14.79 3.5000 93.3750 N/A
MRVC Jun 15 8.19 -0.96 -10.49% 2,112,100 8.14 8.24 2,001,545 8.04 8.92 5.0938 82.0000 N/A
NT Jun 15 9.86 -0.74 -6.98% 47,084,500 N/A N/A 17,738,228 8.75 10.04 8.7500 89.0000 N/A
ONIS Jun 15 24.65 -2.04 -7.64% 7,230,200 24.70 24.75 5,125,727 23.30 25.85 15.7500 142.0000 N/A
SCMR Jun 15 8.25 -0.77 -8.54% 5,562,500 8.40 8.49 5,955,045 8.06 8.72 6.6250 172.5000 N/A
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Jun 15 8.77 -0.17 -1.90% 1,780,100 8.15 9.30 2,068,772 8.52 8.80 7.4063 28.2500 9.14
EMC Jun 15 27.77 -0.48 -1.70% 22,661,800 N/A N/A 19,711,272 27.12 28.70 25.0500 104.9375 33.66
BRCD Jun 15 39.29 +0.02 +0.05% 18,641,900 39.31 39.49 14,888,545 37.39 40.938 16.7500 133.7188 106.19
MCDT Jun 15 24.03 -2.02 -7.75% 2,069,600 24.15 24.42 2,201,545 23.89 26.49 16.4375 141.3750 81.46
EMLX Jun 15 32.88 +1.03 +3.23% 6,414,200 33.00 33.19 6,336,863 30.16 34.048 11.8125 109.7500 143.58
JNIC Jun 15 12.04 -0.40 -3.22% 578,400 12.05 12.40 769,454 11.51 12.77 5.7500 126.0000 24.67
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Jun 15 3.56 +0.11 +3.19% 545,600 3.68 3.78 1,156,272 3.23 3.74 0.3125 4.2200 N/A
ATVI Jun 15 37.65 +0.59 +1.59% 1,442,800 37.65 37.85 864,318 35.64 38.05 5.3750 41.1500 50.20
EIDSY Jun 15 3.84 -0.06 -1.54% 106,100 3.00 3.99 38,454 3.65 3.93 2.3125 8.4375 N/A
ERTS Jun 15 56.95 +1.12 +2.01% 2,681,200 56.60 57.84 3,371,136 54.83 58.75 31.0000 63.7500 N/A
TTWO Jun 15 20.71 -0.59 -2.77% 1,450,400 20.44 21.49 1,245,772 20 21.30 8.4063 24.5000 48.05
THQI Jun 15 54.93 +3.83 +7.50% 987,600 0.00 0.00 593,363 48.90 55.07 10.0000 56.4900 78.14
THDO Jun 15 4.97 +1.22 +32.53% 4,159,400 4.70 4.80 327,045 3.76 5.49 1.4375 9.8750 N/A
NVDA Jun 15 95.05 +1.46 +1.56% 4,561,000 95.01 95.25 5,545,909 90.78 96.70 27.5000 100.0000 71.74
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Jun 15 36.35 -1.11 -2.96% 513,600 N/A N/A 1,131,863 36.35 37.88 29.5625 47.9375 61.82
GLM Jun 15 23.65 -0.35 -1.46% 1,728,500 N/A N/A 1,992,454 23.63 24.44 20.3125 34.2500 29.75
NE Jun 15 39.60 -0.30 -0.75% 2,316,800 N/A N/A 1,727,636 39.29 40.96 27.2500 54.0000 27.65
RIG Jun 15 50.10 -0.26 -0.52% 2,508,400 N/A N/A 2,939,590 50.09 51.60 34.3750 65.5000 107.51
SDC Jun 15 35.21 -0.09 -0.25% 417,700 N/A N/A 571,500 34.81 35.72 23.0000 45.9375 33.57
TDW Jun 15 44.15 +0.01 +0.02% 743,700 N/A N/A 838,681 43.70 44.63 30.1250 52.9500 28.86
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Jun 15 21.89 -0.78 -3.44% 2,161,900 N/A N/A 2,195,000 21.63 22.67 12.7500 24.6000 N/A |
