Dow 10725.42 +80.04 (+0.75%)
Nasdaq 2048.13 +59.50 (+2.99%)
S&P 500 1224.56 +16.13 (+1.33%)
10-Yr Bond 5.283% +0.042
NYSE Volume 119,697,000
Nasdaq Volume 235,563,000
Gap open at 2046 after 1988 close on COMPX due to ORCL earnings and upgrades to software sector.
RETAIL 8 +0.6% Edit Delete Compare
SOFTWARE1 14 +5.2% Edit Delete Compare
DSL 6 +1.5% Edit Delete Compare
DWDM 21 +2.9% Edit Delete Compare
Financials1 7 +2.1% Edit Delete Compare
Carriers1 6 +0.6% Edit Delete Compare
Telecom Construction1 5 +1.4% Edit Delete Compare
networkers1 6 +2.7% Edit Delete Compare
Contract Manufacturers 5 +3.2% Edit Delete Compare
Telecom Equipment 18 +4.0% Edit Delete Compare
Tier 2, D-WDM 17 +2.7% Edit Delete Compare
Broadband Cable 1 8 +3.3% Edit Delete Compare
DOW 10 +0.5% Edit Delete Compare
XML 15 +2.3% Edit Delete Compare
Internet Security 20 +6.2% Edit Delete Compare
Supercoductors 5 +5.4% Edit Delete Compare
Bull Sector-optical 84 +1.5% Edit Delete Compare
Satellite Stocks1 3 +7.3% Edit Delete Compare
Strong Stocks March 16 Correction 22 +2.0% Edit Delete Compare
Biotechs 9 +2.6% Edit Delete Compare
CHIP EQUIPMENT 13 +3.9% Edit Delete Compare
CHIPS1 22 +4.4% Edit Delete Compare
Clint's Financials 40 +1.1% Edit Delete Compare
MEMS 2 +1.6% Edit Delete Compare
April 11 strong stocks1 16 +3.9% Edit Delete Compare
Day Traders 12 +4.0% Edit Delete Compare
Genomics 9 +2.4% Edit Delete Compare
Incubators 8 +3.1% Edit Delete Compare
Internet Sector 14 +4.9% Edit Delete Compare
Flat Panel Displays 4 +6.7% Edit Delete Compare
E-Gaming stocks 7 +3.2% Edit Delete Compare
Stocks pulling back on below avg vol 42 +2.2% Edit Delete Compare
Bottoming List 10 +6.6% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 +7.1% Edit Delete Compare
Drug Stocks 15 +0.4% Edit Delete Compare
RTS Biotechs 13 +2.3% Edit Delete Compare
Gigabit 35 +3.5% Edit Delete Compare
Dec 1 Rev. Leaders 37 +5.1% Edit Delete Compare
Mata Market World 83 +3.2% Edit Delete Compare
Telecom Software 4 +6.5% Edit Delete Compare
Oil Drilers - Deep Water 6 -0.0% Edit Delete Compare
Storage 5 +6.9% Edit Delete Compare
M.L. Picks 23 +6.2% Edit Delete Compare
HOLDERS 12 +1.5% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 7.28 0.31 (+4.45%) 1,543,800 7.28 - 7.29 7.25 - 7.37
ADTN 23.90 0.35 (+1.49%) 4,700 23.81 - 23.90 23.60 - 23.95
AFCI 19.62 0.52 (+2.72%) 53,300 19.62 - 19.65 19.43 - 19.65
ALA 22.15 1.11 (+5.28%) 44,300 22.15 - 22.23
AMAT 51.15 1.81 (+3.67%) 2,433,100 51.25 - 51.26 51.15 - 51.77
AMCC 15.25 0.80 (+5.54%) 1,449,300 15.25 - 15.26 15.21 - 15.63
ANAD 17.65 1.15 (+6.97%) 59,900 17.58 - 17.65 17.20 - 17.65
ANDW 17.90 0.60 (+3.47%) 149,900 17.90 - 17.91 17.78 - 18.27
ANN 36.15 0.50 (+1.40%) 42,900 35.75 - 36.15
AOL 50.80 1.00 (+2.01%) 1,097,500 50.40 - 50.90
APAT 9.31 0.00 (+0.00%) 300 9.32 - 9.50 9.31 - 9.31
ASYS 9.60 0.39 (+4.23%) 10,200 9.55 - 9.78 9.10 - 9.74
AVCI L 6.07 0.02 (+0.33%) 158,800 6.07 - 6.08 6.00 - 6.48
AVNX 7.95 0.80 (+11.19%) 398,300 7.95 - 7.96 7.80 - 8.07
AXP 39.05 0.51 (+1.32%) 539,900 38.54 - 39.05
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 4.05 0.33 (+8.87%) 164,600 4.05 - 4.10 4.00 - 4.10
BRCD 39.40 2.57 (+6.98%) 1,379,700 39.39 - 39.40 39.14 - 40.14
BRCM 32.79 2.38 (+7.83%) 823,000 32.69 - 32.75 32.29 - 33.10
CIEN 39.01 0.15 (+0.39%) 2,596,800 39.00 - 39.01 38.97 - 41.00
CMGI 3.11 0.31 (+11.07%) 712,700 3.11 - 3.12 3.08 - 3.25
CMTN 2.81 0.02 (+0.72%) 27,900 2.82 - 2.84 2.81 - 2.90
CNXT 8.00 0.41 (+5.40%) 263,300 8.00 - 8.02 7.95 - 8.25
COVD 1.39 0.00 (+0.00%) 1.40 - 1.42
CPWR 12.17 0.28 (+2.35%) 197,300 12.16 - 12.17 12.16 - 12.35
CS 17.98 0.73 (+4.23%) 128,400 17.49 - 17.99
CSCO 17.28 0.78 (+4.73%) 7,702,300 17.28 - 17.29 16.90 - 17.52
CYMI 28.65 0.62 (+2.21%) 73,500 28.61 - 28.66 28.05 - 28.70
DIS 29.43 0.40 (+1.38%) 336,100 29.21 - 29.50
DITC 6.27 0.04 (+0.64%) 43,100 6.27 - 6.30 6.15 - 6.74
EMKR 21.81 0.21 (+0.97%) 140,100 21.93 - 22.03 21.63 - 22.40
EXDS L 3.20 -0.42 (-11.60%) 3,004,200 3.21 - 3.22 3.15 - 3.85
EXTR 25.70 1.87 (+7.85%) 674,700 25.70 - 25.73 25.35 - 26.24
FDRY 18.56 1.11 (+6.36%) 319,600 18.55 - 18.56 18.35 - 18.80
FDX 37.69 0.14 (+0.37%) 59,100 37.30 - 37.69
FFIV 15.70 0.59 (+3.90%) 106,700 15.53 - 15.70 15.24 - 16.00
GE 49.88 0.88 (+1.80%) 1,311,300 49.00 - 49.98
GLM 22.80 -0.26 (-1.13%) 159,100 22.75 - 23.28
GLW 13.98 0.58 (+4.33%) 1,128,700 13.76 - 14.10
GPS 32.15 0.50 (+1.58%) 171,700 31.80 - 32.38
HEII 8.48 0.01 (+0.12%) 6,200 8.46 - 8.48 8.46 - 8.50
HIFN 16.25 0.63 (+4.03%) 1,600 16.02 - 16.25 15.95 - 16.25
IBI 14.69 0.25 (+1.73%) 10,200 14.54 - 14.69
INKT 8.40 0.54 (+6.87%) 550,800 8.40 - 8.41 8.40 - 8.68
INTC 28.57 1.02 (+3.70%) 3,801,100 28.56 - 28.57 28.40 - 28.90
IOM 2.11 0.04 (+1.93%) 214,300 2.08 - 2.14
ITWO 18.50 1.64 (+9.73%) 2,497,500 18.50 - 18.51 18.20 - 18.64
JBL 25.22 1.65 (+7.00%) 172,000 25.04 - 25.40
JDSU 10.95 0.35 (+3.30%) 5,016,100 10.95 - 10.96 10.87 - 11.28
JNJ 52.55 0.52 (+1.00%) 1,171,500 52.50 - 52.60
JNPR 30.13 1.83 (+6.47%) 2,647,700 30.06 - 30.07 30.00 - 30.95
KOPN 9.53 0.54 (+6.01%) 81,800 9.51 - 9.61 9.30 - 9.74
LU 5.93 0.32 (+5.70%) 3,161,200 5.88 - 6.00
MCDT 24.43 1.36 (+5.90%) 276,400 24.43 - 24.45 24.20 - 24.63
MER 64.10 2.11 (+3.40%) 493,300 63.02 - 64.14
MERQ 54.83 3.46 (+6.74%) 598,800 54.83 - 54.85 54.50 - 55.27
MONI L 7.50 -0.27 (-3.47%) 36,300 7.47 - 7.55 7.50 - 7.60
MOT 13.60 0.53 (+4.06%) 697,200 13.46 - 13.64
MRVC 7.94 0.72 (+9.97%) 198,500 7.91 - 7.93 7.75 - 8.04
MRVL 24.13 0.76 (+3.25%) 109,700 24.10 - 24.11 23.53 - 24.69
MSFT 68.34 1.46 (+2.18%) 4,140,600 68.33 - 68.34 67.90 - 68.44
MTZ 14.15 0.27 (+1.95%) 10,700 14.10 - 14.15
MWD 59.98 2.68 (+4.68%) 588,100 59.32 - 60.00
NE 38.61 -0.44 (-1.13%) 87,500 38.60 - 39.75
NEWP 22.68 1.58 (+7.49%) 391,100 22.59 - 22.60 22.57 - 23.41
NT 8.80 0.28 (+3.29%) 1,416,700 8.80 - 9.03
NUFO 5.84 0.24 (+4.29%) 410,000 5.84 - 5.85 5.78 - 6.09
NVLS 53.59 2.09 (+4.06%) 424,700 53.60 - 53.61 53.26 - 53.95
ONIS 24.75 1.14 (+4.83%) 463,100 24.69 - 24.85 24.70 - 25.55
OPWV 27.84 1.81 (+6.95%) 703,700 27.96 - 27.96 27.84 - 28.65
PHTN 26.33 1.23 (+4.90%) 21,200 26.28 - 26.34 25.59 - 26.35
PMCS 26.66 1.55 (+6.17%) 757,400 26.66 - 26.63 26.51 - 27.24
PSFT 42.76 3.11 (+7.84%) 1,084,600 42.77 - 42.78 42.25 - 43.11
Q 31.15 1.33 (+4.46%) 1,510,200 31.00 - 32.21
QCOM 51.72 1.68 (+3.36%) 1,030,100 51.75 - 51.76 51.72 - 52.43
RFMD 21.84 1.77 (+8.82%) 704,800 21.81 - 21.84 21.50 - 22.60
RIG 50.05 -0.34 (-0.67%) 116,900 50.00 - 50.90
RMBS 10.63 0.44 (+4.32%) 129,300 10.63 - 10.64 10.58 - 10.85
RNWK 10.85 0.64 (+6.27%) 168,700 10.85 - 10.86 10.55 - 10.95
SCH 15.81 0.59 (+3.88%) 292,000 15.55 - 15.84
SCMR 8.09 0.46 (+6.03%) 416,200 8.07 - 8.08 8.00 - 8.23
SDC 34.26 0.26 (+0.76%) 29,500 34.25 - 34.50
SEBL 41.80 3.51 (+9.17%) 4,309,500 41.82 - 41.83 41.74 - 43.31
SHOO 14.85 -0.20 (-1.33%) 6,200 14.76 - 14.85 14.75 - 15.05
SONS 21.00 1.09 (+5.47%) 338,400 20.90 - 21.00 20.70 - 22.01
SUNW 15.11 0.68 (+4.71%) 6,787,800 15.10 - 15.11 15.00 - 15.45
SVGI 34.76 0.00 (+0.00%) 34.51 - 34.85
TDW 43.20 -0.40 (-0.92%) 24,200 43.20 - 43.95
TER 41.15 1.07 (+2.67%) 205,000 41.01 - 41.40
TLAB 22.38 0.08 (+0.36%) 630,800 22.38 - 22.39 22.38 - 23.12
TQNT 15.10 0.85 (+5.96%) 494,000 15.10 - 15.15 15.00 - 15.50
TXCC 8.79 0.30 (+3.53%) 370,800 8.79 - 8.80 8.75 - 9.05
UTEK 21.75 0.70 (+3.33%) 17,300 21.70 - 21.75 21.62 - 21.81
VERT 1.53 0.12 (+8.51%) 45,600 1.52 - 1.54 1.51 - 1.55
VTSS 18.38 0.96 (+5.51%) 531,200 18.32 - 18.39 18.38 - 18.95
WIND 21.92 1.42 (+6.93%) 55,300 21.92 - 21.93 21.32 - 22.15
YHOO 16.38 1.07 (+6.99%) 756,900 16.38 - 16.39 16.20 - 16.51 |
