Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
^DJI 10:07AM 10677.38 +80.71 +0.76% N/A N/A 10593.79 10574.19 10677.79 9106.54 11401.19
^IXIC 10:07AM 2010.98 +18.32 +0.92% N/A N/A 1974.11 1973.70 2010.98 1619.58 4289.06
^NDX 10:07AM 1702.84 +26.94 +1.61% N/A N/A 1655.26 1655.26 1702.84 1348.52 4147.19
^SPX 9:47AM 1216.67 +4.09 +0.34% N/A N/A 1212.58 1210.07 1217.87 1081.19 1530.01
^NWX 10:07AM 323.54 -6.13 -1.86% N/A N/A 329.67 321.56 329.67 327.10 1401.26
^OEX 9:47AM 629.51 +2.85 +0.45% N/A N/A 626.66 625.48 630.30 548.16 834.94
^SOXX 10:07AM 577.96 -9.87 -1.68% N/A N/A 587.83 571.96 587.83 453.85 1280.84
^RUT 9:47AM 489.45 +0.72 +0.15% N/A N/A 488.73 487.25 489.45 419.70 545.71
^VIX 9:47AM 24.94 +0.02 +0.08% N/A N/A 24.90 24.63 24.94 18.06 41.99
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
SAWS 9:54AM 17.55 +1.55 +9.69% 167,500 990,181 16.79 16.75 17.97 14.0500 80.4375
TQNT 9:54AM 15.46 +1.39 +9.88% 1,506,000 4,458,590 14.85 14.80 15.80 10.2500 66.6250
ULCM 9:51AM 29 +1.75 +6.42% 15,000 221,363 27.10 27.10 29 12.6250 63.0000
QLGC 9:54AM 49.20 +2.21 +4.70% 1,785,200 5,916,590 47.36 47.35 50.20 17.8125 130.2500
MEDI 9:54AM 42.87 +2.04 +5.00% 527,400 3,270,545 40.85 40.85 43.25 27.6250 86.1250
GMST 9:54AM 39.11 +1.70 +4.54% 476,800 4,396,454 36.96 36.95 39.30 20.2500 91.6250
PSFT 9:54AM 42.66 +2.04 +5.02% 763,800 6,697,318 40.18 40.07 42.80 13.1250 53.8750
CHKP 9:54AM 46.95 +1.71 +3.78% 3,554,900 13,772,000 44.85 44.66 47.50 39.5000 118.5834
JNPR 9:54AM 29.37 +0.82 +2.87% 3,354,200 28,865,908 28.15 27.70 29.83 27.8600 244.5000
PCS 9:49AM 20.09 +0.66 +3.40% 455,100 5,700,818 20.00 19.91 20.20 15.7200 65.8750
RATL 9:54AM 25.98 +0.83 +3.30% 320,600 4,633,681 25.14 25.07 26.12 12.5000 70.6250
BRCD 9:54AM 36.68 +0.99 +2.77% 3,069,700 14,888,545 36 35.60 37.35 16.7500 133.7188
ADVS 9:53AM 66.10 +1.92 +2.99% 41,200 460,636 64.79 64 66.40 30.0000 76.5000
RFMD 9:54AM 20.83 +0.30 +1.46% 1,583,700 7,349,818 20.19 20 21.50 8.7500 55.6250
IDPH 9:54AM 72.25 +2.25 +3.21% 469,100 3,962,681 69.99 69.59 72.97 32.6250 77.6451
MLNM 9:54AM 33.20 +1.11 +3.46% 344,200 3,464,727 31.35 31.25 33.50 21.0625 89.8125
VRSN 9:54AM 50 +0.86 +1.75% 1,074,200 8,515,500 48.88 48.88 50.76 26.2500 214.3750
LWIN 9:54AM 24.68 +0.67 +2.79% 87,300 395,363 24.20 23.90 24.68 20.5000 81.8750
BGEN 9:54AM 64.75 +1.70 +2.70% 350,500 3,354,000 63.13 62.90 65.031 47.1250 75.6250
INFA 9:54AM 16.14 +0.32 +2.02% 100,800 1,062,227 15.82 15.82 16.21 11.6250 58.4063
BRCM 9:54AM 31.44 +0.75 +2.44% 1,805,700 11,424,045 31.13 30.653 31.93 20.8800 274.7500
AVNX 9:54AM 7.36 +0.10 +1.38% 185,800 2,550,500 7.31 7.26 7.43 6.9300 174.5000
ITWO 9:54AM 17.49 +0.37 +2.16% 1,275,400 15,923,409 16.82 16.80 17.70 12.5625 99.4375
YHOO 9:54AM 15.92 +0.36 +2.31% 732,600 10,199,500 15.31 15.30 16.13 11.3750 150.0000
ELNT 9:54AM 23.95 +0.34 +1.44% 43,800 917,909 23.40 23.40 24.20 17.5000 123.0000
MANU 9:54AM 34.58 +0.71 +2.10% 227,200 2,608,590 33.65 33.60 34.93 11.2500 66.0625
OPNT 9:45AM 15.74 +0.34 +2.21% 1,500 161,681 15.35 15.35 15.74 7.8750 55.7500
IONA 9:53AM 35.20 +0.80 +2.33% 18,500 490,818 33.05 33.05 35.40 22.1250 88.2500
AOL 9:49AM 50.87 +1.03 +2.07% 1,288,400 15,817,454 49.74 49.74 50.88 31.5000 63.2500
SEPR 9:54AM 33.66 +0.91 +2.78% 81,700 1,761,000 32.98 32.95 33.66 23.4500 140.0000
SYMC 9:54AM 55.30 +0.95 +1.75% 95,000 1,471,090 53.75 53.75 55.50 27.3750 73.5000
VRTS 9:54AM 62.69 +0.99 +1.60% 1,501,200 14,577,454 61.29 60.832 63.30 38.6000 166.8750
AHAA 9:54AM 21.50 +0.43 +2.04% 89,100 1,064,045 21.25 21.25 21.58 13.0625 64.5000
AMGN 9:54AM 68.37 +1.40 +2.09% 832,900 10,040,863 66.72 66.72 69 45.4375 80.4375
MANH 9:54AM 34.99 +0.87 +2.55% 9,300 283,363 34.01 34 34.99 10.1250 75.2500
ISSX 9:54AM 42.912 +0.662 +1.57% 95,800 1,819,681 41.50 41.49 43.39 19.7500 108.7500
CTXS 9:54AM 28.61 +0.42 +1.49% 566,200 3,929,681 27.39 27.39 28.74 14.2500 37.1875
BEAS 9:54AM 29.50 +0.43 +1.48% 1,562,700 15,605,000 28.58 28.58 29.95 20.1875 89.5000
RIMM 9:54AM 25.45 +0.16 +0.63% 509,500 4,669,863 25.43 25.41 26.34 15.5000 132.6875
CKFR 9:52AM 31.52 +0.27 +0.86% 24,000 905,454 30.95 30.80 31.91 24.0625 72.0000
EMLX 9:54AM 32.40 +0.39 +1.22% 852,000 6,336,863 31.13 31.13 33.40 11.8125 109.7500
ADBE 9:54AM 43.52 +0.77 +1.80% 699,600 4,609,909 42 41.95 43.65 24.5625 87.3125
EMC 9:49AM 26.95 +0.28 +1.05% 2,478,100 19,711,272 26.68 26.60 27.50 25.0500 104.9375
TLRK 9:53AM 25.58 +0.13 +0.51% 6,100 217,909 25.37 25.17 25.85 16.1250 36.6875
CSGS 9:54AM 56.22 +0.71 +1.28% 31,300 700,136 55.51 55.26 56.50 24.8125 64.7000
RSAS 9:53AM 26.74 +0.37 +1.40% 36,300 978,636 26.22 26.18 27.019 18.4375 53.3334
HGSI 9:54AM 62.96 +0.95 +1.53% 315,500 3,479,045 61.50 61.36 63.65 35.5000 106.8594
ZRAN 9:54AM 22.85 +0.33 +1.47% 53,800 335,045 22.49 22.49 22.92 10.8125 72.3125
CA 9:49AM 32.72 +0.32 +0.99% 181,100 3,321,681 0.00 0.00 32.85 18.1250 58.2500
NXTL 9:54AM 14.26 +0.14 +0.99% 1,756,400 11,072,590 13.91 13.73 14.35 11.1875 73.0000
JKHY 9:54AM 27.87 +0.24 +0.87% 9,800 527,590 27.57 27.57 28 18.5625 33.1250
ORCL 9:54AM 16.96 +0.20 +1.19% 8,555,700 49,344,136 16.52 16.44 17.07 13.0000 46.4688
NETE 9:54AM 29.412 -0.038 -0.13% 184,200 1,400,772 28.925 28.87 30.09 15.7500 80.8750
AMZN 9:54AM 11.44 +0.08 +0.70% 570,000 7,078,909 11.27 11.25 11.55 8.1000 49.6250
OPWV 9:54AM 26.51 +0.25 +0.95% 756,200 6,343,909 25.59 25.29 27 13.5100 126.8750
DISH 9:54AM 27.35 +0.39 +1.45% 181,100 3,643,045 26.62 26.61 27.40 20.5000 56.4375
MSFT 9:54AM 67.962 +0.642 +0.95% 3,739,000 43,163,500 67.14 67.10 68.40 40.2500 82.8750
SEBL 9:54AM 42.26 +0.36 +0.86% 1,659,100 16,932,044 41.04 40.75 42.87 22.9500 119.8750
EBAY 9:54AM 63.702 +0.552 +0.87% 702,900 5,900,909 62 61.99 64.28 26.7500 77.5625
INTU 9:54AM 35.95 +0.33 +0.93% 266,000 4,302,409 34.99 34.99 36.65 22.6250 69.3125
EXTR 9:54AM 24.70 +0.20 +0.82% 729,400 5,551,500 23.40 23.30 25.35 12.0000 128.8750
^IXIC 10:10AM 2014.26 +21.60 +1.08% N/A N/A 1974.11 1973.70 2014.26 1619.58 4289.06
FCEL 9:54AM 24.72 +0.22 +0.90% 1,063,600 972,681 24.49 24 25.38 12.6875 54.3750
NVDA 9:54AM 86.15 -0.15 -0.17% 1,072,600 5,545,909 84.71 84.15 87.23 27.5000 100.0000
CALP 9:54AM 17.60 +0.18 +1.03% 24,600 388,863 17.40 17.12 17.76 12.0000 71.6250
QQQ 9:49AM 42.10 +0.28 +0.67% 9,945,900 N/A 41.30 41.28 42.26 33.6000 103.5156
INTC 9:54AM 26.86 +0.19 +0.71% 6,101,200 54,691,680 26.31 26.26 27.02 22.2500 75.8125
BMC 9:49AM 26.51 +0.19 +0.72% 186,000 2,297,681 26.50 26.50 26.70 13.0000 40.5000
^DJI 10:10AM 10689.43 +92.76 +0.88% N/A N/A 10593.79 10574.19 10690.07 9106.54 11401.19
PWER 9:54AM 14.94 -0.06 -0.40% 192,800 2,447,090 14.62 14.61 15.43 12.0600 89.8125
NEWP 9:54AM 21.63 +0.11 +0.51% 386,300 3,347,772 21.10 21.06 22.13 21.0000 192.0625
TRMS 9:54AM 46 +0.45 +0.99% 5,600 168,681 45 45 46 23.0000 80.0000
CPKI 9:54AM 23.60 -0.20 -0.84% 3,300 437,045 23.80 23.55 23.95 18.8900 35.1250
CMVT 9:54AM 53.64 +0.04 +0.07% 1,046,500 5,539,454 52.09 52.08 54.41 44.8470 124.7500
SAP 9:49AM 35.17 +0.24 +0.69% 80,200 844,954 34.70 34.62 35.22 23.5700 68.8750
PLCM 9:53AM 21.11 -0.04 -0.19% 49,200 1,425,727 20.54 20.40 21.32 10.7500 72.2500
GLW 9:49AM 13.20 +0.01 +0.08% 1,395,000 12,130,045 13.28 13.08 13.36 13.0100 113.3333
AMCC 9:54AM 13.56 +0.06 +0.44% 2,860,500 17,040,908 12.96 12.96 14.05 11.2500 109.7500
MCDT 9:54AM 21.17 -0.04 -0.19% 104,400 2,201,545 20.42 20.42 21.80 16.4375 141.3750
SEIC 9:54AM 41 +0.06 +0.15% 38,400 530,818 40.935 40.78 41.22 19.7500 62.8438
QSFT 9:54AM 28.79 +0.19 +0.66% 225,500 1,308,500 27.75 27.75 29 14.6250 69.5625
NCOG 9:53AM 30.06 -0.06 -0.20% 900 440,363 30.25 30.06 30.25 11.6875 35.5000
MACR 9:53AM 19.45 +0.05 +0.26% 101,500 1,244,909 19 18.81 19.75 13.3750 120.8750
WEBM 9:54AM 20.85 -0.14 -0.67% 106,500 2,041,727 20.78 20.49 21.15 14.3750 194.8750
CLS 9:49AM 39.00 -0.50 -1.27% 310,000 2,947,500 38.60 38.60 39.60 24.0000 87.0000
PIXR 9:54AM 44.21 +0.11 +0.25% 4,700 220,227 43.95 43.90 44.21 25.6250 45.1300
A 9:49AM 29.10 -0.22 -0.75% 235,700 2,357,090 29.32 29.10 29.40 25.0000 80.9375
ERTS 9:54AM 58.10 +0.10 +0.17% 325,500 3,371,136 57.72 57.65 58.40 31.0000 63.7500
VRTY 9:53AM 19.57 +0.12 +0.62% 33,000 727,772 19.50 19.20 19.57 13.1250 47.0000
MEDX 9:54AM 25.30 +0.31 +1.24% 198,400 1,332,727 24.08 23.63 25.30 11.7500 75.0000
AGIL 9:54AM 15.20 +0.17 +1.13% 60,200 2,286,227 15.01 15.01 15.20 9.0000 98.0000
LLTC 9:54AM 45.41 -0.15 -0.33% 491,300 5,522,681 45.23 44.95 46.03 32.6875 74.7500
SANM 9:54AM 20.20 -0.10 -0.49% 1,041,800 8,170,636 19.77 19.55 20.49 17.5313 60.5000
RETK 9:53AM 39.60 0.00 0.00% 44,900 636,500 38.87 38.72 39.75 15.5625 60.0000
HOMS 9:54AM 28 0 0.00% 109,600 1,461,181 27.85 27.84 28.10 16.3750 55.0000
CSCO 9:54AM 16.56 -0.08 -0.48% 9,531,000 66,356,592 16.60 16.40 16.85 13.1875 70.0000
SLAB 9:53AM 15.30 -0.10 -0.65% 22,600 258,227 15.17 15.08 15.40 10.1250 78.0000
SDS 9:46AM 27.00 -0.01 -0.04% 34,000 922,363 27.01 26.94 27.02 13.2500 32.2500
HIFN 9:53AM 14.75 -0.20 -1.34% 10,700 118,681 14.50 14.30 14.94 12.0800 77.0000
PVTL 9:53AM 18.50 -0.01 -0.05% 6,600 307,454 18.25 18 18.54 8.6563 71.5000
LSI 9:49AM 18.20 -0.17 -0.93% 154,900 4,418,363 18.12 18.10 18.49 13.6500 71.3125
MERQ 9:54AM 55.08 +0.24 +0.44% 436,300 4,673,000 54.49 53.66 55.351 30.7500 162.5000
CTSH 9:45AM 37.94 -0.05 -0.13% 500 105,727 37.69 37.44 38 27.8125 53.7500
CREE 9:54AM 21.94 -0.09 -0.41% 220,200 2,272,590 20.80 20.80 22.35 12.2100 87.5000
SMTF 9:54AM 30.78 -0.17 -0.55% 13,200 810,500 30.88 30.78 31.10 18.1250 57.2500
SONS 9:54AM 19.55 -0.09 -0.46% 440,000 5,528,590 19.14 18.65 19.85 12.0000 93.6666
ESIO 9:51AM 34.11 -0.07 -0.20% 23,400 266,227 33.92 33.80 34.20 21.2813 57.5000
SFA 9:49AM 41.85 -0.20 -0.48% 174,500 2,389,227 41.45 41.10 42.00 29.2500 94.0000
AETH 9:53AM 8.16 +0.01 +0.12% 234,300 1,858,136 8.04 7.95 8.29 8.0300 216.0000
TDS 9:49AM 101.75 -0.25 -0.25% 4,900 188,636 102.10 101.65 102.10 80.6000 128.5000
ESPD 9:51AM 18.30 -0.05 -0.27% 5,400 316,636 18.40 18.25 18.40 13.2500 49.2500
INFY 9:51AM 60.56 -0.17 -0.28% 3,200 168,727 59.25 59.25 60.98 50.6500 197.0000
TMPW 9:54AM 53.22 -0.13 -0.24% 290,900 2,722,954 53 52.99 53.65 27.5000 87.0625
RBAK 9:54AM 9.46 +0.01 +0.11% 554,300 6,224,500 9.189 9.08 9.63 9.3400 181.0000
PLXS 9:54AM 24.45 -0.03 -0.12% 69,600 862,318 24.49 24.25 24.75 19.9375 81.0000
MCRL 9:53AM 26.92 -0.20 -0.74% 109,100 1,040,545 26.84 26.63 27.52 22.9375 78.6250
SLR 9:49AM 16.77 +0.01 +0.06% 411,400 5,367,909 16.40 16.33 16.77 16.0600 52.6250
EXFO 9:53AM 17.30 -0.14 -0.80% 170,300 552,818 17.115 16.95 17.42 16.7500 92.5000
NTIQ 9:53AM 25.73 -0.08 -0.31% 77,000 1,095,227 25.30 24.89 25.96 13.5000 111.5000
SMMX 9:52AM 22.59 -0.41 -1.78% 2,700 192,409 22.61 22.59 22.98 11.7500 52.3750
WIND 9:53AM 20.22 -0.04 -0.20% 96,900 779,363 20.015 19.99 20.40 17.5000 50.6250
IBM 9:49AM 114.10 -0.74 -0.64% 823,100 9,045,818 113.50 113.50 114.60 80.0625 134.9375
COHR 9:49AM 33.40 -0.20 -0.60% 15,400 270,318 33.26 32.40 33.50 25.0000 93.5000
NT 9:49AM 8.31 -0.06 -0.72% 2,402,700 17,738,228 8.15 8.10 8.38 8.3100 89.0000
ADSK 9:53AM 34.75 -0.19 -0.54% 80,100 807,681 35.18 34.70 35.18 19.4375 40.3750
EMKR 9:54AM 21 +0.07 +0.33% 117,300 579,454 19.80 19.60 21.50 19.6300 62.5000
MUSE 9:54AM 25.322 -0.018 -0.07% 482,400 4,993,590 25.15 24.94 25.55 23.2000 108.3750
NSM 9:49AM 25.86 -0.28 -1.07% 172,600 3,428,727 25.70 25.60 26.10 17.1250 73.8750
TEK 9:49AM 23.92 -0.24 -0.99% 45,100 823,409 24.16 23.85 24.16 21.4000 43.6563
PHTN 9:54AM 24.83 -0.19 -0.76% 6,500 218,227 24.985 24.80 25 16.6875 87.9375
SNDK 9:54AM 21.55 -0.54 -2.44% 81,400 1,353,909 21.51 21.51 22 17.2500 94.5000
BOBJ 9:54AM 26.63 -0.27 -1.00% 30,100 1,035,409 26.21 26.10 26.70 24.0500 79.0417
SILI 9:53AM 29.86 -0.38 -1.26% 2,500 49,454 29.02 28.80 30 16.9375 88.0625
SMTC 9:53AM 27.07 0.00 0.00% 19,800 1,447,863 26.795 26.70 27.08 15.0000 60.0547
EDS 9:49AM 60.89 -0.46 -0.75% 322,900 2,479,136 61.00 60.81 61.15 38.3750 67.4000
TPCS 9:50AM 36.23 -0.30 -0.82% 17,500 246,681 36.25 36.11 36.315 24.8750 61.6250
ADI 9:49AM 40.80 -0.37 -0.90% 322,000 3,230,000 40.90 40.75 40.91 30.5000 103.0000
VECO 9:54AM 38.66 -0.40 -1.02% 139,500 638,136 38.82 38.65 39.65 30.8750 117.0000
AXTI 9:51AM 21.40 -0.20 -0.93% 12,600 512,909 21.33 21 21.40 13.2500 47.1875
CIEN 9:54AM 36.51 -0.23 -0.63% 5,550,100 26,315,544 34.81 34.81 37.376 33.5000 151.0000
SCI 9:49AM 20.90 -0.57 -2.65% 69,900 1,178,272 20.85 20.80 21.30 15.5300 65.1250
ONIS 9:54AM 22.03 -0.19 -0.86% 812,200 5,125,727 21.28 21.28 22.19 15.7500 142.0000
VTSS 9:54AM 16.94 -0.18 -1.05% 1,832,400 7,454,863 16.57 16.44 17.30 15.1250 95.1875
QCOM 9:54AM 49.52 -0.79 -1.57% 1,458,600 14,899,454 49.60 49.41 50.63 42.7500 107.8125
HWP 9:49AM 25.61 -0.39 -1.50% 552,200 7,140,818 25.73 25.43 25.85 25.0000 68.0938
XLNX 9:54AM 39.962 -0.678 -1.67% 1,179,600 8,819,727 40.05 39.25 40.39 29.7900 98.3125
MXIM 9:54AM 45.21 -0.77 -1.67% 801,200 5,382,090 45.04 44.59 45.68 33.5500 90.1250
WCOM 9:54AM 14.80 -0.21 -1.40% 2,904,400 N/A 14.70 14.63 14.93 13.5000 49.9688
NOK 9:49AM 21.90 -0.45 -2.01% 1,696,300 14,010,636 21.58 21.53 22.10 20.5500 62.5000
TXCC 9:54AM 7.23 -0.19 -2.56% 436,800 2,966,136 7.25 7 7.50 7.0700 74.6875
BRKS 9:54AM 46.81 -0.99 -2.07% 133,300 723,727 47.45 46.70 47.55 19.8750 69.3750
PMCS 9:54AM 24.36 -0.49 -1.97% 1,634,700 9,103,772 23.75 23.74 25.08 18.6600 246.2500
FLEX 9:54AM 20.92 -0.29 -1.37% 1,302,200 11,939,000 20.57 20.31 21.50 12.3750 44.9063
LSCC 9:54AM 21.21 -0.50 -2.30% 218,400 1,866,227 21.32 21.05 21.57 15.0000 41.6875
ILUM 9:30AM 27.15 -0.50 -1.81% 100 257,772 27.15 27.15 27.15 13.0625 57.1250
MU 9:49AM 37.35 -0.67 -1.76% 907,300 9,280,909 37.00 37.00 37.39 28.0000 97.5000
SUNW 9:54AM 14.26 -0.40 -2.73% 8,592,700 45,629,408 14.13 14.03 14.51 12.8500 64.6875
ALTR 9:54AM 25.40 -0.65 -2.50% 1,177,200 8,638,681 25.83 25.30 26.01 18.8125 67.1250
NUFO 9:54AM 5.45 -0.22 -3.88% 238,000 2,942,590 5.35 5.29 5.70 5.5000 165.1250
CYMI 9:53AM 27.06 -0.84 -3.01% 64,400 432,818 27.66 27.05 27.69 16.1250 52.5000
APWR 9:53AM 37.55 -0.75 -1.96% 54,700 414,454 37.30 36.25 38.12 18.1875 63.9219
NNDS 9:54AM 39.89 -0.10 -0.25% 6,500 62,636 39.50 39.10 39.95 31.9375 86.0000
NVLS 9:54AM 49.72 -1.01 -1.99% 1,418,700 9,438,636 49.75 48.61 49.85 24.9375 68.7500
SNPS 9:54AM 56.44 -1.51 -2.61% 117,200 1,443,954 57.72 56.44 57.72 25.9375 63.0100
ADTN 9:54AM 22.55 -0.71 -3.05% 55,100 308,772 22.10 22.05 22.80 16.5625 73.2500
RMBS 9:54AM 9.16 -0.49 -5.08% 451,200 6,049,772 9.29 9.05 9.65 9.5000 127.0000
KKD 9:49AM 37.06 -1.36 -3.54% 498,700 993,500 36.90 36.75 37.45 14.1250 43.5000
NTAP 9:54AM 12.885 -0.405 -3.05% 1,374,800 10,916,409 12.75 12.74 13.27 11.4375 152.7500
AMAT 9:54AM 46.95 -1.36 -2.82% 4,017,800 23,465,954 47.11 46.60 47.60 34.1250 98.5000
DIGL 9:54AM 27.50 -0.90 -3.17% 224,700 1,705,954 26.40 26.29 27.92 12.7500 125.0000
TMTA 9:54AM 13.16 -0.44 -3.24% 150,400 2,668,863 13.38 13.05 13.39 10.6700 50.8750
TXN 9:49AM 28.55 -1.05 -3.55% 1,492,000 10,599,954 28.65 28.50 28.99 26.2600 90.0000
DPMI 9:53AM 44.55 -1.30 -2.84% 55,700 596,818 45.64 44.11 45.64 37.0700 88.8125
TLGD 9:54AM 23.39 -0.76 -3.15% 30,500 477,045 22.93 22.90 23.50 15.2500 168.8750
PKI 9:49AM 31.25 -0.75 -2.34% 224,100 666,863 31.95 31.00 31.95 21.2750 60.5000
GSPN 9:54AM 8.60 -0.29 -3.26% 156,800 3,179,909 8.67 8.41 8.67 8.5100 148.5000
JDSU 9:54AM 10.54 -0.30 -2.77% 4,340,800 35,861,088 10.65 10.40 10.97 10.4200 140.5000
CMOS 9:54AM 20 -0.62 -3.01% 143,700 1,013,681 20.25 19.80 20.49 14.7500 62.2500
EXAR 9:52AM 17 -0.61 -3.46% 180,700 826,954 17.445 16.70 17.45 15.3750 64.1875
IDTI 9:54AM 26.66 -0.83 -3.02% 193,400 3,032,363 26.45 26 27.089 22.7500 104.0000
STM 9:49AM 30.89 -1.16 -3.62% 259,900 1,607,954 30.80 30.75 31.08 29.3500 69.9375
AMD 9:49AM 23.90 -1.09 -4.36% 1,837,100 8,981,500 24 23.90 25.08 13.5625 47.7188
KLAC 9:54AM 52.65 -1.84 -3.38% 1,613,500 8,862,909 52.79 52 53.12 25.5000 67.3750
ALA 9:48AM 20.39 -0.86 -4.05% 168,200 2,076,909 20.14 20.13 20.60 20.8500 86.2500
LRCX 9:54AM 28.18 -1.20 -4.08% 625,600 4,413,636 28.42 28.06 28.42 13.0000 46.0000
LEON 9:46AM 22.25 -0.86 -3.72% 700 17,818 22.63 22.15 22.63 17.7500 108.3750
PLUG 9:54AM 17.75 -0.74 -4.00% 163,200 740,727 17.53 17.16 18 9.1250 71.6250
ANEN 9:54AM 12 -0.85 -6.61% 49,900 494,363 12.41 12 12.47 10.0000 77.0000
TKLC 9:54AM 25.35 -1.11 -4.20% 57,700 494,090 25.40 24.98 25.74 14.8125 50.0000
BARZ 9:53AM 42.11 -1.79 -4.08% 43,000 186,136 42.13 42.03 42.35 29.7500 61.5000
VSEA 9:54AM 35.05 -1.61 -4.39% 139,000 991,000 36.105 34.54 36.11 16.9375 68.0000
JBL 9:49AM 24.02 -1.09 -4.34% 394,400 2,406,590 23 22.65 24.02 17.7600 68.0000
ACPW 9:53AM 17.39 -0.86 -4.71% 50,500 646,181 18.10 17.27 18.12 12.7500 79.7500
WVCM 9:52AM 27 -2 -6.90% 700 11,090 28 26.95 28 14.5000 154.9219
Q 9:49AM 29.30 -1.97 -6.30% 2,534,300 5,711,045 29.00 28.76 29.39 29.6000 66.8700
ASML 9:54AM 20.44 -1.46 -6.67% 497,800 3,408,772 20.34 20.20 20.71 18.9375 47.5000
TER 9:49AM 35.00 -3.15 -8.26% 436,200 2,735,000 36 35 36 23.0000 85.4375
LVLT 9:54AM 4.37 -0.82 -15.80% 3,496,600 8,741,863 4.72 4.30 4.92 4.9000 95.2500
TLAB 9:54AM 17.09 -4.11 -19.39% 5,082,100 7,042,909 17.89 16.75 18.051 20.6300 76.9375
|
