AMD
After Hours Trade Reporting
Wednesday June 20 After Hours Most Active 
After Hours
Last: $24.3   After Hours
Best Bid: N/A   After Hours
High: $24.5 
After Hours
Volume: 203,600   After Hours
Best Ask: N/A   After Hours
Low: $23.95 
 
After Hours
Time (ET) After Hours
Price After Hours
Share Volume 
16.49 $ 24.3  200 
16.49 $ 24.5  500 
16.49 $ 24.15 100 
16.49 $ 24.1  200 
16.47 $ 24.35 100 
16.31 $ 24    300 
16.28 $ 23.95 300 
16.28 $ 23.95 600 
16.27 $ 23.95 100 
16.27 $ 24    200 
16.27 $ 24    100 
16.27 $ 23.95 400 
16.10 $ 23.95 100000 
16.01 $ 23.95 16400 
16.01 $ 23.95 7700 
16.00 $ 23.95 60300 
16.00 $ 23.95 13500 
16.00 $ 23.95 1900 
16.00 $ 23.95 700 

INTC
After Hours Trade Reporting
Wednesday June 20 After Hours Most Active 
After Hours
Last: $27.49   After Hours
Best Bid: $27.46   After Hours
High: $27.51 
After Hours
Volume: 1,178,900   After Hours
Best Ask: $27.5   After Hours
Low: $27.15 
 
After Hours
Time (ET) After Hours
Price After Hours
Share Volume 
16.46 $ 27.49 2700 
16.43 $ 27.49 17200 
16.43 $ 27.45 400 
16.40 $ 27.49 900 
16.39 $ 27.49 374300 
16.38 $ 27.5  300 
16.34 $ 27.5  2500 
16.32 $ 27.45 1000 
16.30 $ 27.5  365000 
16.29 $ 27.49 100 
16.27 $ 27.49 12200 
16.26 $ 27.49 9100 
16.26 $ 27.49 7300 
16.24 $ 27.46 1000 
16.22 $ 27.46 2500 
16.19 $ 27.45 200 
16.19 $ 27.45 1000 
16.16 $ 27.49 100 
16.14 $ 27.49 14100 
16.14 $ 27.47 100 
16.14 $ 27.46 1300 
16.13 $ 27.45 500 
16.11 $ 27.45 300 
16.11 $ 27.47 1000 
16.11 $ 27.45 200 
16.09 $ 27.48 100 
16.09 $ 27.48 1000 
16.09 $ 27.49 1800 
16.09 $ 27.49 200 
16.09 $ 27.49 100 
16.08 $ 27.49 5000 
16.08 $ 27.49 1200 
16.07 $ 27.49 19600 
16.07 $ 27.49 900 
16.07 $ 27.49 35500 
16.07 $ 27.49 1600 
16.07 $ 27.49 800 
16.07 $ 27.49 18800 
16.07 $ 27.49 54000 
16.07 $ 27.49 500 
16.07 $ 27.49 100 
16.07 $ 27.49 7800 
16.07 $ 27.49 2000 
16.07 $ 27.49 1000 
16.07 $ 27.49 200 
16.07 $ 27.49 200 
16.07 $ 27.49 100 
16.07 $ 27.49 400 
16.07 $ 27.49 400 
16.07 $ 27.49 700