Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Silicon Graphics, Inc. (SGI) -- Ignore unavailable to you. Want to Upgrade?

To: Ms. Baby Boomer who wrote (8902)	6/22/2001 12:30:30 PM
From: Ms. Baby Boomer	Read Replies (1) \| Respond to of 14451

PS: Retest lo, intraday macd yesterday and today...

To: Ms. Baby Boomer who wrote (8902)	6/22/2001 8:34:07 PM
From: Don Green	Read Replies (1) \| Respond to of 14451

Maria> From a ta standpoint she's oversold.... From any standpoint SGI is DEAD! It just Closed barely above $1.00 a share stockcharts.com[w,a]dhclyimy[d20010101,20010622][pb50!b200!d20,2!f][vc60][iut!Ub14!La12,26,9!Lp14,3,3!Lf!Lc20!Lg] Can Delisting be too far away? Don Silicon Graphics, Inc.\|Silicon Graphics Inc (SGI) daily bars Day Date Open High Low Close Volume === =========== ========== ========== ========== ========== =========== Fri 22-Jun-2001 1.0156 1.1172 1.0000 1.0156 1275800 Thu 21-Jun-2001 1.1953 1.2578 1.0078 1.0859 2829000 Wed 20-Jun-2001 1.2734 1.2891 1.2031 1.2500 598600 Tue 19-Jun-2001 1.4375 1.4375 1.2500 1.2578 647500 Mon 18-Jun-2001 1.5469 1.5781 1.2578 1.2891 958900 Fri 15-Jun-2001 1.5000 1.5938 1.4844 1.5234 922100 Thu 14-Jun-2001 1.6484 1.6484 1.5234 1.5469 1989200 Wed 13-Jun-2001 1.8047 1.8047 1.6328 1.6328 898800 Tue 12-Jun-2001 1.8438 1.8750 1.6875 1.7969 844500 Mon 11-Jun-2001 2.0234 2.0391 1.7578 1.8047 1559200 Fri 08-Jun-2001 2.1328 2.1484 2.0156 2.0156 642300 Thu 07-Jun-2001 2.1797 2.2500 2.1094 2.1094 566400 Wed 06-Jun-2001 2.1484 2.2500 2.1250 2.1953 505400 Tue 05-Jun-2001 2.1875 2.2266 2.1250 2.1875 485500 Mon 04-Jun-2001 2.1563 2.1953 2.1250 2.1797 416700 Fri 01-Jun-2001 2.1250 2.1563 2.1094 2.1250 756200 Thu 31-May-2001 2.1094 2.1563 2.0938 2.1094 506500 Wed 30-May-2001 2.1484 2.1563 2.0625 2.0938 1111700 Tue 29-May-2001 2.1172 2.1953 2.0625 2.1484 1408500 Fri 25-May-2001 2.1484 2.1484 2.0234 2.0547 672800 Thu 24-May-2001 2.1484 2.1641 2.0469 2.0938 3375400 Wed 23-May-2001 2.2266 2.2344 2.1484 2.1641 1132100 Tue 22-May-2001 2.2500 2.2969 2.1797 2.2266 1024700 Mon 21-May-2001 2.1953 2.4063 2.1484 2.1953 1900200 Fri 18-May-2001 2.0938 2.1953 2.0781 2.1875 1212200 Thu 17-May-2001 2.0859 2.1094 2.0547 2.0859 627900 Wed 16-May-2001 2.1328 2.1328 2.0391 2.0781 840400 Tue 15-May-2001 2.1484 2.1797 2.0234 2.1094 1399200 Mon 14-May-2001 2.2266 2.2500 2.1641 2.1797 576700 Fri 11-May-2001 2.3438 2.3438 2.2266 2.2500 1251500 Thu 10-May-2001 2.4844 2.4844 2.3281 2.3672 854800 Wed 09-May-2001 2.4297 2.4766 2.3984 2.3984 965200 Tue 08-May-2001 2.4531 2.4766 2.3828 2.4141 625200 Mon 07-May-2001 2.4844 2.4844 2.3984 2.4531 961400 Fri 04-May-2001 2.5625 2.5781 2.4063 2.4766 1051900 Thu 03-May-2001 2.4531 2.7891 2.3281 2.7891 1563300 Wed 02-May-2001 2.5078 2.5625 2.4141 2.4688 1040500 Tue 01-May-2001 2.5625 2.6250 2.4844 2.5078 892900 Mon 30-Apr-2001 2.5469 2.8438 2.5469 2.6172 1716200 Fri 27-Apr-2001 2.5000 2.5547 2.4688 2.5156 1516300 Thu 26-Apr-2001 2.3750 2.4688 2.3594 2.4531 1974900 Wed 25-Apr-2001 2.6484 2.6953 2.3281 2.3281 2950200 Tue 24-Apr-2001 2.8438 2.8984 2.5078 2.5938 2637600 Mon 23-Apr-2001 3.0000 3.0000 2.6641 2.8047 1323400 Fri 20-Apr-2001 3.3984 3.4375 2.9063 3.0078 5357800 Thu 19-Apr-2001 3.6953 4.0469 3.5781 4.0000 1581700 Wed 18-Apr-2001 3.3984 3.7344 3.3984 3.6953 993800 Tue 17-Apr-2001 3.3125 3.4297 3.3125 3.3672 433800 Mon 16-Apr-2001 3.4531 3.4531 3.3047 3.3828 181400 Thu 12-Apr-2001 3.4531 3.5859 3.3125 3.5547 399500 Wed 11-Apr-2001 3.3984 3.4766 3.3125 3.4531 779800 Tue 10-Apr-2001 3.3984 3.5000 3.3125 3.5000 430000 Mon 09-Apr-2001 3.3438 3.4844 3.2188 3.3672 246100 Fri 06-Apr-2001 3.3438 3.4453 3.2500 3.3750 205000 Thu 05-Apr-2001 3.0469 3.4688 3.0469 3.4063 1444800 Wed 04-Apr-2001 3.0859 3.1875 3.0000 3.0234 609400 Tue 03-Apr-2001 3.7500 3.7500 3.0000 3.0938 2388700 Mon 02-Apr-2001 3.8359 3.8984 3.0000 3.7891 7562200 Fri 30-Mar-2001 3.9375 4.0391 3.7500 3.9375 601400 Thu 29-Mar-2001 4.0000 4.0156 3.7500 3.9375 2297100 Wed 28-Mar-2001 4.0000 4.0938 3.9453 4.0234 362400 Tue 27-Mar-2001 4.0000 4.1953 3.9766 4.0938 232100 Mon 26-Mar-2001 3.9688 4.1797 3.9688 4.0469 283800 Fri 23-Mar-2001 4.0000 4.2344 3.9453 4.0469 347100 Thu 22-Mar-2001 3.9453 4.0938 3.6953 4.0938 799100 Wed 21-Mar-2001 4.0234 4.0938 3.8750 3.9766 555100 Tue 20-Mar-2001 4.2578 4.3672 3.9297 3.9297 412800 Mon 19-Mar-2001 3.9063 4.3594 3.6641 4.3594 1023400 Fri 16-Mar-2001 4.2734 4.2734 3.9063 3.9375 1026200 Thu 15-Mar-2001 4.3438 4.4375 4.2578 4.2578 1519100 Wed 14-Mar-2001 4.3438 4.4844 4.2500 4.3594 467400 Tue 13-Mar-2001 4.4844 4.6484 4.2969 4.6484 839600 Mon 12-Mar-2001 4.6641 4.6797 4.2969 4.4688 579500 Fri 09-Mar-2001 4.8750 4.9766 4.7031 4.7656 676600 Thu 08-Mar-2001 4.5156 4.9688 4.5156 4.9453 4877700 Wed 07-Mar-2001 4.6328 4.6328 4.5078 4.5625 338500 Tue 06-Mar-2001 4.6172 4.6484 4.5938 4.6172 607300 Mon 05-Mar-2001 4.5938 4.6641 4.5469 4.5938 455400 Fri 02-Mar-2001 4.4688 4.7266 4.4453 4.6484 827900 Thu 01-Mar-2001 4.5938 4.6094 4.4531 4.5078 2059400 Wed 28-Feb-2001 4.5938 4.7266 4.5938 4.6250 617400 Tue 27-Feb-2001 4.7344 5.0000 4.6953 4.7500 1187600 Mon 26-Feb-2001 4.6484 4.8359 4.5078 4.8359 971300 Fri 23-Feb-2001 4.5156 4.6484 4.4531 4.5938 672700 Thu 22-Feb-2001 4.5234 4.7500 4.5000 4.7188 745300 Wed 21-Feb-2001 4.5000 4.6172 4.4844 4.5234 2178000 Tue 20-Feb-2001 4.5469 4.7500 4.4453 4.5000 3063100 Fri 16-Feb-2001 4.6484 4.6953 4.5078 4.5938 600600 Thu 15-Feb-2001 4.5938 4.8984 4.5938 4.7969 748500 Wed 14-Feb-2001 4.7969 4.8047 4.5469 4.6172 289200 Tue 13-Feb-2001 4.6484 4.9375 4.4375 4.8359 1058800 Mon 12-Feb-2001 4.7500 5.0469 4.6953 4.8438 1352200 Fri 09-Feb-2001 4.7891 5.0000 4.6094 5.0000 1516900 Thu 08-Feb-2001 4.6563 4.9141 4.6484 4.8047 1260500 Wed 07-Feb-2001 4.7500 5.0000 4.5156 4.8438 1948700 Tue 06-Feb-2001 4.3047 4.8828 4.3047 4.8438 5778000 Mon 05-Feb-2001 4.0391 4.3359 4.0391 4.3125 1367400 Fri 02-Feb-2001 3.9766 4.1875 3.9688 4.1250 1240400 Thu 01-Feb-2001 3.9844 3.9844 3.7969 3.9141 343800 Wed 31-Jan-2001 3.9375 4.0938 3.9375 3.9688 537000 Tue 30-Jan-2001 4.0000 4.0000 3.8672 3.9297 285800 Mon 29-Jan-2001 3.6797 4.0000 3.6797 4.0000 832500 Fri 26-Jan-2001 3.7500 3.7500 3.6250 3.6875 258200 Thu 25-Jan-2001 3.7500 3.8125 3.6875 3.6875 433400 Wed 24-Jan-2001 3.7500 4.0625 3.7500 3.8125 616900 Tue 23-Jan-2001 3.5625 4.0000 3.5625 3.8750 1692200 Mon 22-Jan-2001 4.1250 4.1875 3.5000 3.5625 2245900 Fri 19-Jan-2001 4.1875 4.3125 3.9375 3.9375 1528700 Thu 18-Jan-2001 4.5000 4.6250 4.5000 4.5625 854000 Wed 17-Jan-2001 4.5625 4.6875 4.5000 4.5000 1578900 Tue 16-Jan-2001 4.2500 4.5625 4.2500 4.5625 1099200 Fri 12-Jan-2001 4.3750 4.6875 4.2500 4.2500 963600 Thu 11-Jan-2001 4.0000 4.5000 3.9375 4.3750 2373300 Wed 10-Jan-2001 3.8750 4.0000 3.8750 4.0000 592300 Tue 09-Jan-2001 3.9375 4.0625 3.8750 3.8750 378200 Mon 08-Jan-2001 3.9375 3.9375 3.8125 3.8750 191100 Fri 05-Jan-2001 4.1875 4.1875 3.8750 3.8750 658400 Thu 04-Jan-2001 3.8750 4.1875 3.8125 4.0000 2832500 Wed 03-Jan-2001 3.6875 3.9375 3.6875 3.8125 996200 Tue 02-Jan-2001 3.8750 3.8750 3.6875 3.6875 244200 Fri 29-Dec-2000 4.0000 4.1875 3.7500 4.0000 2619700 Thu 28-Dec-2000 3.8125 4.1875 3.8125 4.0000 2145100 Wed 27-Dec-2000 3.3750 3.8750 3.3750 3.8750 1077900 Tue 26-Dec-2000 3.3750 3.6250 3.3750 3.4375 975100 Fri 22-Dec-2000 3.1875 3.6250 3.1875 3.6250 1088200 Thu 21-Dec-2000 3.2500 3.3750 3.0625 3.1250 1086500 Wed 20-Dec-2000 3.3750 3.5000 3.1250 3.2500 1051500 Tue 19-Dec-2000 3.4375 3.6250 3.4375 3.5000 677300 Mon 18-Dec-2000 3.5625 3.6875 3.5000 3.5625 700000 Fri 15-Dec-2000 4.0000 4.0000 3.5625 3.6250 445700 Thu 14-Dec-2000 3.8750 4.0000 3.8750 4.0000 558000 Wed 13-Dec-2000 3.8750 4.0000 3.8750 3.8750 649300 Tue 12-Dec-2000 3.8750 4.0625 3.8750 4.0000 783000 Mon 11-Dec-2000 3.8750 4.0625 3.8125 3.9375 587300 Fri 08-Dec-2000 3.7500 4.0000 3.6250 4.0000 929000 Thu 07-Dec-2000 3.6250 3.7500 3.5000 3.6250 572400 Wed 06-Dec-2000 3.9375 4.0000 3.5625 3.7500 761300 Tue 05-Dec-2000 3.8125 4.0000 3.6875 4.0000 792000 Mon 04-Dec-2000 3.9375 4.0000 3.7500 3.7500 699100 Fri 01-Dec-2000 3.9375 4.1875 3.9375 4.1250 722800 Thu 30-Nov-2000 4.2500 4.2500 3.8125 4.0000 793800 Wed 29-Nov-2000 4.2500 4.3750 4.0625 4.1875 940700 Tue 28-Nov-2000 4.0000 4.4375 4.0000 4.3125 1245900 Mon 27-Nov-2000 4.3125 4.4375 4.1875 4.3750 714400 Fri 24-Nov-2000 3.7500 4.3750 3.7500 4.3125 1003200 Wed 22-Nov-2000 4.0000 4.0000 3.8125 4.0000 790100 Tue 21-Nov-2000 4.0625 4.1875 3.9375 4.0000 654300 Mon 20-Nov-2000 4.1250 4.1875 4.0625 4.0625 398700 Fri 17-Nov-2000 4.3750 4.3750 4.1250 4.2500 842000 Thu 16-Nov-2000 4.3750 4.4375 4.2500 4.3125 503000 Wed 15-Nov-2000 4.4375 4.5000 4.3750 4.4375 469700 Tue 14-Nov-2000 4.2500 4.5000 4.2500 4.4375 559900 Mon 13-Nov-2000 4.3125 4.4375 4.2500 4.2500 1070100 Fri 10-Nov-2000 4.4375 4.5625 4.3750 4.4375 1084200 Thu 09-Nov-2000 4.5000 4.5000 4.3750 4.5000 733900 Wed 08-Nov-2000 4.4375 4.5625 4.3750 4.5000 682200 Tue 07-Nov-2000 4.5000 4.5625 4.3750 4.5625 578800 Mon 06-Nov-2000 4.5000 4.6875 4.3125 4.5000 1550200 Fri 03-Nov-2000 4.5000 4.6250 4.3750 4.5625 620000 Thu 02-Nov-2000 4.5000 4.5625 4.3750 4.5625 556000 Wed 01-Nov-2000 4.4375 4.6250 4.3750 4.3750 372400 Tue 31-Oct-2000 4.4375 4.6250 4.3125 4.5000 1063700 Mon 30-Oct-2000 4.3750 4.4375 4.2500 4.3750 435800 Fri 27-Oct-2000 4.2500 4.3750 4.1250 4.3750 499900 Thu 26-Oct-2000 4.2500 4.3125 3.9375 4.2500 1207400 Wed 25-Oct-2000 4.3750 4.5000 4.2500 4.2500 592700 Tue 24-Oct-2000 4.4375 4.7500 4.3750 4.5000 1109400 Mon 23-Oct-2000 4.3750 4.6875 4.3750 4.5000 1145600 Fri 20-Oct-2000 4.0625 4.5625 4.0000 4.3750 2523500 Thu 19-Oct-2000 4.0000 4.3125 3.9375 4.3125 2165100 Wed 18-Oct-2000 3.7500 3.9375 3.6250 3.8750 838500 Tue 17-Oct-2000 4.0000 4.0625 3.7500 3.8125 1118100 Mon 16-Oct-2000 3.6250 4.0000 3.6250 4.0000 2437200 Fri 13-Oct-2000 3.8125 3.8125 3.5625 3.7500 1257700 Thu 12-Oct-2000 3.5625 3.8125 3.5000 3.6875 1502000 Wed 11-Oct-2000 3.5000 3.6875 3.2500 3.4375 2729200 Tue 10-Oct-2000 3.5625 3.8750 3.5000 3.5625 9386100 Mon 09-Oct-2000 3.9375 3.9375 3.6250 3.8750 907100 Fri 06-Oct-2000 3.9375 4.0000 3.7500 3.8125 654000 Thu 05-Oct-2000 4.0625 4.1250 3.9375 3.9375 372700 Wed 04-Oct-2000 4.1875 4.1875 3.9375 4.0625 631400 Tue 03-Oct-2000 4.2500 4.3750 4.1250 4.1250 341400 Mon 02-Oct-2000 4.0625 4.5000 4.0625 4.2500 1936900 Fri 29-Sep-2000 4.3125 4.3750 4.0000 4.0000 577300 Thu 28-Sep-2000 4.0625 4.3750 4.0625 4.2500 2066900 Wed 27-Sep-2000 4.0625 4.1875 3.9375 4.1250 1589200 Tue 26-Sep-2000 4.0000 4.0625 3.8125 3.9375 1064100 Mon 25-Sep-2000 3.6875 4.0000 3.6250 3.9375 1190000 Fri 22-Sep-2000 3.8125 3.9375 3.5000 3.5625 5485000 Thu 21-Sep-2000 4.0625 4.0625 3.9375 3.9375 834100 Wed 20-Sep-2000 4.0625 4.1875 3.9375 4.0625 655900 Tue 19-Sep-2000 4.0625 4.1250 4.0000 4.0625 1619700 Mon 18-Sep-2000 4.1875 4.1875 4.0000 4.0000 622600 Fri 15-Sep-2000 4.1250 4.1875 4.0625 4.0625 1142200 Thu 14-Sep-2000 4.1875 4.8125 4.0000 4.8125 938600 Wed 13-Sep-2000 4.1875 4.3125 4.1250 4.1875 680200 Tue 12-Sep-2000 4.1250 4.2500 4.0625 4.1875 725600 Mon 11-Sep-2000 4.3125 4.3125 4.0000 4.1250 1950300 Fri 08-Sep-2000 4.3125 4.5625 4.1875 4.2500 2020300 Thu 07-Sep-2000 4.4375 4.6250 4.3125 4.4375 900200 Wed 06-Sep-2000 4.5625 4.6250 4.4375 4.4375 1000600 Tue 05-Sep-2000 4.6875 4.7500 4.6250 4.6250 803500 Fri 01-Sep-2000 4.7500 4.8125 4.6250 4.8125 636100 Thu 31-Aug-2000 4.7500 4.8750 4.6875 4.6875 693500 Wed 30-Aug-2000 4.7500 4.9375 4.7500 4.8125 536400 Tue 29-Aug-2000 4.9375 5.0625 4.8125 4.8125 1637500 Mon 28-Aug-2000 4.8750 5.0000 4.4375 4.9375 2203900 Fri 25-Aug-2000 4.8750 4.8750 4.6875 4.8125 683100 Thu 24-Aug-2000 4.8125 5.0000 4.8125 4.8750 870400 Wed 23-Aug-2000 5.0000 5.0000 4.8125 4.8750 472500 Tue 22-Aug-2000 4.9375 5.1875 4.8750 5.0000 1796800 Mon 21-Aug-2000 4.9375 5.0000 4.7500 5.0000 1509700 Fri 18-Aug-2000 4.8125 5.0625 4.7500 4.9375 1331200 Thu 17-Aug-2000 4.5000 5.0000 4.5000 4.9375 3655200 Wed 16-Aug-2000 4.3750 4.5000 4.3125 4.5000 888200 Tue 15-Aug-2000 4.3750 4.4375 4.3125 4.3750 832500 Mon 14-Aug-2000 4.4375 4.6250 4.3750 4.5000 596900 Fri 11-Aug-2000 4.3125 4.5000 4.2500 4.5000 368500 Thu 10-Aug-2000 4.4375 4.5000 4.3750 4.3750 679200 Wed 09-Aug-2000 4.5000 4.5625 4.3750 4.3750 598200 Tue 08-Aug-2000 4.5625 4.6250 4.4375 4.4375 955400 Mon 07-Aug-2000 4.5625 4.5625 4.4375 4.5625 672300 Fri 04-Aug-2000 4.3750 4.5000 4.3125 4.5000 848300 Thu 03-Aug-2000 4.4375 4.4375 4.2500 4.3125 1079200 Wed 02-Aug-2000 4.3750 4.5000 4.3125 4.4375 658400 Tue 01-Aug-2000 4.3750 4.5625 4.3125 4.3125 943900 Mon 31-Jul-2000 4.3750 4.6250 4.2500 4.5000 1483400 Fri 28-Jul-2000 4.2500 4.5000 4.0625 4.3750 1649200 Thu 27-Jul-2000 4.3750 4.4375 4.2500 4.3750 637100 Wed 26-Jul-2000 4.5000 4.5625 4.2500 4.4375 1339200 Tue 25-Jul-2000 4.5625 4.6875 4.1875 4.5625 1233900 Mon 24-Jul-2000 4.7500 4.7500 4.5625 4.7500 2313400 Fri 21-Jul-2000 4.5625 4.8125 4.5625 4.6875 3015500 Thu 20-Jul-2000 4.4375 4.6875 4.3750 4.6250 1712100 Wed 19-Jul-2000 4.5000 4.5000 4.1875 4.3125 1553900 Tue 18-Jul-2000 4.6250 4.7500 4.5000 4.5000 1380600 Mon 17-Jul-2000 4.6250 4.8750 4.5000 4.6875 2893000 Fri 14-Jul-2000 4.5000 4.6875 4.3125 4.5625 2470300 Thu 13-Jul-2000 4.0000 4.5000 3.8750 4.5000 5186800 Wed 12-Jul-2000 3.5625 4.1875 3.3125 4.0625 9538300 Tue 11-Jul-2000 3.7500 3.8125 3.5000 3.5000 2716200 Mon 10-Jul-2000 3.7500 3.8125 3.6875 3.7500 1487900 Fri 07-Jul-2000 3.7500 3.8125 3.6875 3.6875 2066700 Thu 06-Jul-2000 3.6875 3.8125 3.6250 3.7500 2479300 Wed 05-Jul-2000 3.8750 3.8750 3.5625 3.8125 3211100 Mon 03-Jul-2000 3.8125 3.8750 3.7500 3.8750 717900 Fri 30-Jun-2000 3.9375 4.0000 3.7344 3.7500 3711700 Thu 29-Jun-2000 3.8750 3.9375 3.8125 3.8750 1996100 Wed 28-Jun-2000 3.8125 3.9375 3.7500 3.8750 3481600 Tue 27-Jun-2000 3.8125 3.8750 3.7500 3.8750 2332500 Mon 26-Jun-2000 3.8125 4.0000 3.6875 4.0000 2316300 Fri 23-Jun-2000 3.8125 4.0000 3.6250 3.7500 2117200 Thu 22-Jun-2000 4.0000 4.0000 3.6250 4.0000 5488900 Wed 21-Jun-2000 3.1250 4.0000 3.0625 4.0000 12753800 Tue 20-Jun-2000 8.2500 8.4375 7.5000 7.5625 15718600 Mon 19-Jun-2000 8.2500 8.8125 8.0000 8.1875 2586000 Fri 16-Jun-2000 7.7500 8.2500 7.7500 8.1875 1641700 Thu 15-Jun-2000 7.7500 7.8750 7.3750 7.6875 1879200 Wed 14-Jun-2000 7.8750 8.0000 7.5000 7.5625 2807700 Tue 13-Jun-2000 8.4375 8.5625 8.1250 8.5000 1734000 Mon 12-Jun-2000 8.6875 9.0000 8.4375 8.5000 1871600 Fri 09-Jun-2000 8.5000 8.7500 8.4375 8.6875 1344200 Thu 08-Jun-2000 8.1250 8.5000 8.1250 8.4375 1231500 Wed 07-Jun-2000 8.3750 8.4375 8.0000 8.0000 2057200 Tue 06-Jun-2000 8.1250 8.6875 8.0000 8.5000 2765700 Mon 05-Jun-2000 7.8125 8.2500 7.5625 8.0000 2594100 Fri 02-Jun-2000 7.2500 7.6250 7.1875 7.5625 3615800 Thu 01-Jun-2000 7.0000 7.1250 6.8125 7.0000 2318300 Wed 31-May-2000 6.1250 6.7500 6.0000 6.6250 2437900 Tue 30-May-2000 5.9375 6.1875 5.8750 6.0000 1388300 Fri 26-May-2000 6.0000 6.0000 5.5625 5.8125 1977200 Thu 25-May-2000 6.3750 6.4375 6.0000 6.0625 1723800 Wed 24-May-2000 6.4375 6.5000 6.0000 6.0625 2064700 Tue 23-May-2000 6.5000 6.5625 6.4375 6.4375 773700 Mon 22-May-2000 6.7500 6.8750 6.2500 6.3750 1679900 Fri 19-May-2000 7.1875 7.2500 6.8750 6.8750 2126600 Thu 18-May-2000 6.9375 7.3750 6.9375 7.0625 4945400 Wed 17-May-2000 6.5625 6.5625 6.3750 6.5625 821900 Tue 16-May-2000 6.6875 6.8750 6.5000 6.6250 1951300 Mon 15-May-2000 6.5625 6.6250 6.3750 6.4375 899000 Fri 12-May-2000 6.5000 6.6250 6.3750 6.4375 1027700 Thu 11-May-2000 6.4375 6.6250 6.3750 6.5000 1657400 Wed 10-May-2000 6.5625 6.5625 6.2500 6.3125 1571300 Tue 09-May-2000 7.0000 7.0000 6.3750 6.5000 2820900 Mon 08-May-2000 7.1875 7.1875 6.7500 6.9375 1365000 Fri 05-May-2000 7.0625 7.1875 6.9375 7.1875 870500 Thu 04-May-2000 7.1250 7.2500 6.9375 7.0000 1023700 Wed 03-May-2000 7.5625 7.5625 6.8750 7.1250 1518500 Tue 02-May-2000 7.5000 7.7500 7.3125 7.6250 1168900 Mon 01-May-2000 7.1875 7.5000 7.1250 7.4375 1463900 Fri 28-Apr-2000 7.3125 7.4375 7.0000 7.1875 2969800 Thu 27-Apr-2000 7.5625 7.5625 7.1250 7.3125 2163700 Wed 26-Apr-2000 7.3750 8.1250 7.3125 7.6250 1624300 Tue 25-Apr-2000 7.6875 7.7500 7.0625 7.2500 2119400 Mon 24-Apr-2000 7.1875 7.5000 6.8750 7.3125 2029300 Thu 20-Apr-2000 8.4375 8.5000 6.5000 6.5000 1198300 Wed 19-Apr-2000 8.5000 8.6250 8.1875 8.3750 774100 Tue 18-Apr-2000 8.0625 8.6250 8.0625 8.6250 1001100 Mon 17-Apr-2000 7.7500 8.3125 7.6250 8.0625 2351400 Fri 14-Apr-2000 8.5000 8.5000 7.6250 7.7500 2781900 Thu 13-Apr-2000 9.4375 9.4375 8.6250 8.7500 1572800 Wed 12-Apr-2000 9.9375 10.1250 9.0625 9.1875 1533400 Tue 11-Apr-2000 10.3750 10.3750 9.8750 9.9375 1071800 Mon 10-Apr-2000 11.2500 11.2500 10.2500 10.3750 1037200 Fri 07-Apr-2000 10.6250 11.0625 10.4375 10.9375 1780700 Thu 06-Apr-2000 10.0000 10.4375 10.0000 10.1250 726700 Wed 05-Apr-2000 9.5625 9.9375 9.5625 9.8750 842600 Tue 04-Apr-2000 10.5000 10.5000 9.0000 9.9375 1706600 Mon 03-Apr-2000 10.9375 10.9375 10.1250 10.4375 977500 Fri 31-Mar-2000 10.6875 10.8750 10.2500 10.5625 1327800 Thu 30-Mar-2000 11.0000 11.3750 10.1875 10.4375 1751900 Wed 29-Mar-2000 11.8750 11.9375 11.1250 11.1875 931700 Tue 28-Mar-2000 11.5000 11.7500 11.2500 11.5625 1182800 Mon 27-Mar-2000 11.9375 11.9375 11.5625 11.5625 813600 Fri 24-Mar-2000 12.1250 12.3750 11.5625 12.0000 1442800 Thu 23-Mar-2000 12.2500 12.5625 12.0625 12.2500 1970000 Wed 22-Mar-2000 12.0000 12.4375 11.8750 12.0625 2042300 Tue 21-Mar-2000 12.1875 12.2500 11.3750 11.9375 1364700 Mon 20-Mar-2000 12.8750 13.1875 11.8750 12.0625 2283900 Fri 17-Mar-2000 12.1875 13.0000 11.7500 12.5625 3165700 Thu 16-Mar-2000 12.3750 12.3750 11.2500 12.0000 2235900 Wed 15-Mar-2000 12.4375 12.7500 11.5000 11.6250 2374000 Tue 14-Mar-2000 12.2500 13.5000 11.9375 12.3750 7442200 Mon 13-Mar-2000 11.9375 12.3125 11.3750 12.2500 3927100 Fri 10-Mar-2000 10.9375 12.6250 10.8750 12.6250 6317500 Thu 09-Mar-2000 10.0000 11.0000 9.8125 10.7500 3612800 Wed 08-Mar-2000 10.1875 10.3125 9.8125 9.9375 1780900 Tue 07-Mar-2000 9.8750 10.3750 9.7500 9.8750 2008900 Mon 06-Mar-2000 9.5625 9.9375 9.5000 9.6875 1420300 Fri 03-Mar-2000 9.9375 10.1875 9.3125 9.4375 2334800 Thu 02-Mar-2000 10.3750 10.6875 9.6250 9.8750 3578800 Wed 01-Mar-2000 9.5625 10.3750 9.5625 10.1250 4027900 Tue 29-Feb-2000 8.4375 9.8750 8.4375 9.8125 4441300 Mon 28-Feb-2000 8.6875 8.6875 8.2500 8.4375 1116800 Fri 25-Feb-2000 8.7500 8.9375 8.6250 8.6875 708300 Thu 24-Feb-2000 8.8125 9.0000 8.5000 8.8750 959200 Wed 23-Feb-2000 8.5000 9.1250 8.3750 8.8125 1253000 Tue 22-Feb-2000 8.8750 8.8750 8.3125 8.3750 1414800 Fri 18-Feb-2000 9.3125 9.3750 8.7500 8.9375 1350600 Thu 17-Feb-2000 9.3125 9.5625 9.1875 9.3750 1031900 Wed 16-Feb-2000 9.1875 9.3750 9.0000 9.0000 1098000 Tue 15-Feb-2000 9.2500 9.3125 9.0625 9.1875 1120300 Mon 14-Feb-2000 9.3125 9.5000 9.1875 9.2500 1031400 Fri 11-Feb-2000 9.5000 9.5000 9.1875 9.5000 880500 Thu 10-Feb-2000 9.5000 9.5625 9.3125 9.4375 836700 Wed 09-Feb-2000 9.5000 9.6250 9.3750 9.4375 1000500 Tue 08-Feb-2000 9.8750 9.9375 9.3125 9.3125 2014900 Mon 07-Feb-2000 10.0000 10.0000 9.7500 9.7500 747200 Fri 04-Feb-2000 10.2500 10.3750 10.0000 10.0000 1425300 Thu 03-Feb-2000 9.8750 10.2500 9.7500 10.1250 1568300 Wed 02-Feb-2000 9.6875 10.0625 9.5625 9.8750 1038200 Tue 01-Feb-2000 9.8125 9.9375 9.4375 9.5625 935500 Mon 31-Jan-2000 9.9375 10.2500 9.5000 9.6875 1594000 Fri 28-Jan-2000 10.0625 10.4375 9.8125 9.8750 1515800 Thu 27-Jan-2000 10.0000 10.8750 10.0000 10.0625 3274400 Wed 26-Jan-2000 10.1875 10.2500 9.9375 9.9375 1378900 Tue 25-Jan-2000 10.5000 10.6250 9.8125 10.1875 1964100 Mon 24-Jan-2000 10.8125 11.4375 10.5625 10.6250 2621200 Fri 21-Jan-2000 11.1875 11.2500 10.6250 11.0000 1594100 Thu 20-Jan-2000 11.2500 11.3750 10.9375 11.1250 2063800 Wed 19-Jan-2000 11.5000 12.0000 10.8125 11.5000 4646500 Tue 18-Jan-2000 9.4375 10.5000 9.3750 10.5000 2616700 Fri 14-Jan-2000 9.6875 9.8125 9.3125 9.5625 1421600 Thu 13-Jan-2000 9.9375 10.0000 9.5625 9.5625 1783100 Wed 12-Jan-2000 10.0625 10.1250 9.5625 9.6875 1140400 Tue 11-Jan-2000 9.8750 10.5000 9.6250 9.8750 3293000 Mon 10-Jan-2000 9.3125 9.7500 9.3125 9.7500 1643500 Fri 07-Jan-2000 9.3750 9.4375 9.1250 9.2500 923500 Thu 06-Jan-2000 9.5000 9.9375 9.3125 9.3750 1704300 Wed 05-Jan-2000 9.1250 9.7500 8.8750 9.6875 2875200 Tue 04-Jan-2000 9.7500 9.8125 9.0625 9.1875 1191200 Mon 03-Jan-2000 10.0625 10.0625 9.6250 9.6875 1005400