Performance of below_lower_volatility_band stocks
(http://www.schaeffersresearch.com/sentiment/observations.asp?ID=3684)
based on $10k invested in each issue as of Wed 6/20/2001.
GX ONIS JDSU LVLT GLW QCOM CIEN PALM TLAB MWD MEE CSCO STOR CHBS BLDP OPWV PMCS WAT ARBA ^NWX NEWP BEAS GS PDII WFC SGR DAL AXP AMD NOK TLGD ERICY ^XBD AA PLUG COF MO RIMM SUNW TK CPQ ET TXN TXCC ALA PBG MRCY STT IRF ^NDX ^OEX IDTI COLM ^SPX ^IXIC TNL DIS APA SNE SKX AFFX WCOM UTX SFA DO PD SLB AMCC ENE KO MDCC EMC FCEL NBR VTSS ACI CPN NTAP BJS MLNM JNPR NE MUSE BOBJ SYMC
Symbol Last Trade Change Volume 52-week Range P/E Gain
GX Jun 22 9.01 +1.25 +16.11% 22,931,900 6.7000 37.7500 N/A $3,020.05 +30.20%
ONIS Jun 22 27.55 +2.00 +7.83% 4,945,500 15.7500 128.6250 N/A $2,411.13 +24.21%
JDSU Jun 22 11.76 +0.85 +7.79% 56,459,100 9.5500 140.5000 N/A $1,750.00 +17.48%
LVLT Jun 22 5.25 +0.25 +5.00% 12,908,600 3.7500 95.2500 N/A $1,589.04 +15.89%
GLW Jun 22 14.85 +0.36 +2.48% 16,796,200 12.6000 113.3333 28.14 $1,414.96 +14.14%
QCOM Jun 22 54.03 +1.53 +2.91% 11,291,100 42.7500 107.8125 589.89 $1,149.48 +11.52%
CIEN Jun 22 41.50 +2.26 +5.76% 19,323,700 33.5000 151.0000 204.38 $1,074.64 +10.78%
PALM Jun 22 4.58 +0.06 +1.33% 12,655,200 3.9100 67.3750 53.18 $1,035.87 +10.36%
TLAB Jun 22 17.63 +1.23 +7.50% 19,268,100 15.6900 76.9375 9.03 $992.16 +9.91%
MWD Jun 22 65.05 +0.10 +0.15% 4,262,500 44.1000 110.0000 16.71 $969.00 +9.60%
MEE Jun 22 19.40 +0.90 +4.86% 1,424,900 8.7500 28.9500 39.61 $742.36 +7.42%
CSCO Jun 22 17.52 -0.16 -0.90% 52,649,400 13.1875 70.0000 N/A $683.20 +6.83%
STOR Jun 22 13.76 +1.06 +8.35% 2,727,100 7.0000 154.2500 N/A $622.89 +6.25%
CHBS Jun 22 33.15 -0.31 -0.93% 379,400 13.4445 47.5000 21.03 $624.00 +6.25%
BLDP Jun 22 45 -0.24 -0.53% 319,400 32.7500 121.5000 N/A $593.92 +6.03%
OPWV Jun 22 28.67 -2.22 -7.19% 5,129,900 13.5100 126.8750 N/A $595.70 +5.95%
PMCS Jun 22 26.85 +0.60 +2.29% 7,325,000 18.6600 246.2500 N/A $573.78 +5.75%
WAT Jun 22 29.15 -0.15 -0.51% 1,230,700 26.0000 90.9375 24.38 $561.10 +5.62%
ARBA Jun 22 4.64 -0.07 -1.49% 4,211,300 3.6400 173.5000 N/A $545.28 +5.45%
^NWX Jun 22 337.42 +6.10 +1.84% N/A 314.11 1401.26 N/A $484.53 +4.86%
NEWP Jun 22 24 +1.04 +4.53% 3,579,300 21.0000 192.0625 25.77 $476.33 +4.76%
BEAS Jun 22 32.07 +0.10 +0.31% 9,447,700 20.1875 89.5000 266.42 $436.24 +4.33%
GS Jun 22 92.10 -0.90 -0.97% 2,606,300 77.0000 133.6250 17.80 $418.10 +4.19%
PDII Jun 22 83.58 -0.30 -0.36% 131,700 30.5000 142.0000 36.44 $397.50 +3.96%
WFC Jun 22 46.18 -0.02 -0.04% 5,030,000 38.7344 56.3750 19.31 $375.75 +3.75%
SGR Jun 22 38.40 +0.95 +2.54% 1,305,000 18.6875 63.4800 33.14 $351.00 +3.50%
DAL Jun 22 43.54 +0.14 +0.32% 487,700 37.5100 57.8125 10.03 $330.82 +3.30%
AXP Jun 22 40.75 +0.35 +0.87% 4,456,500 34.0000 63.0000 20.34 $325.08 +3.27%
AMD Jun 22 24.67 +0.19 +0.78% 4,866,800 13.5625 47.5000 8.84 $300.24 +3.01%
NOK Jun 22 23.30 +0.50 +2.19% 7,464,000 20.5500 57.5625 29.61 $300.56 +3.01%
TLGD Jun 22 23.41 +0.62 +2.72% 140,500 15.2500 168.8750 10.85 $280.96 +2.81%
ERICY Jun 22 5.15 +0.09 +1.78% 12,269,300 4.7500 23.4375 28.27 $279.86 +2.79%
^XBD Jun 22 501.56 -2.83 -0.56% N/A 385.76 708.76 N/A $279.42 +2.79%
AA Jun 22 39.10 -0.58 -1.46% 2,479,000 23.1250 45.7100 22.04 $267.24 +2.68%
PLUG Jun 22 18.734 -0.996 -5.05% 291,100 9.1250 71.6250 N/A $259.28 +2.60%
COF Jun 22 61.93 -0.97 -1.54% 1,206,300 43.8750 73.2500 26.37 $234.30 +2.35%
MO Jun 22 47.53 -0.13 -0.27% 6,222,900 23.0000 53.8800 12.49 $221.45 +2.22%
RIMM Jun 22 28.14 -1.26 -4.29% 8,007,200 15.5000 132.6875 N/A $217.80 +2.18%
SUNW Jun 22 14.47 +0.14 +0.98% 35,404,700 12.8500 64.6875 27.61 $204.74 +2.05%
TK Jun 22 43.00 +0.10 +0.23% 279,800 30.4375 54.5000 6.25 $174.75 +1.78%
CPQ Jun 22 13.50 +0.01 +0.07% 8,622,900 13.2000 35.0000 66.78 $150.40 +1.50%
ET Jun 22 6.55 +0.13 +2.02% 1,883,000 5.3200 20.1875 85.60 $123.68 +1.24%
TXN Jun 22 30.30 -0.10 -0.33% 7,779,000 26.2600 76.1250 18.93 $116.90 +1.17%
TXCC Jun 22 7.23 -0.17 -2.30% 2,157,300 6.6900 74.6875 17.29 $97.79 +0.98%
ALA Jun 22 21.04 +0.12 +0.57% 1,217,400 20.1300 86.2500 20.12 $72.00 +0.72%
PBG Jun 22 41.40 -0.90 -2.13% 447,200 25.7500 45.3500 26.60 $70.47 +0.71%
MRCY Jun 22 45.27 +1.52 +3.47% 75,600 17.1250 55.5000 37.81 $68.82 +0.69%
STT Jun 22 50.52 -0.58 -1.14% 1,104,800 38.7600 68.4000 29.74 $67.32 +0.68%
IRF Jun 22 34.89 -0.91 -2.54% 1,457,400 27.3750 69.5000 13.62 $51.84 +0.52%
^NDX Jun 22 1727.47 -23.75 -1.36% N/A 1348.52 4147.19 N/A $34.28 +0.34%
^OEX Jun 22 636.15 -6.82 -1.06% N/A 548.16 834.94 N/A $33.18 +0.33%
IDTI Jun 22 27.09 +0.53 +2.00% 1,894,100 22.7500 104.0000 7.06 $29.60 +0.30%
COLM Jun 22 43.01 -1.49 -3.35% 93,700 15.2917 50.0999 27.70 $20.88 +0.21%
^SPX Jun 22 1225.35 -11.69 -0.94% N/A 1081.19 1530.01 N/A $18.12 +0.18%
^IXIC Jun 22 2034.84 -23.92 -1.16% N/A 1619.58 4289.06 N/A $17.64 +0.18%
TNL Jun 22 21.04 -1.32 -5.90% 192,500 19.6000 76.1250 7.35 $4.76 +0.05%
DIS Jun 22 29.19 -0.91 -3.02% 6,013,500 26.0000 43.0000 131.44 -$20.46 -0.21%
APA Jun 22 52.05 +1.30 +2.56% 3,742,000 46.3750 74.1875 7.33 -$40.32 -0.40%
SNE Jun 22 69.38 -0.42 -0.60% 241,200 65.4000 116.3125 436.25 -$88.66 -0.89%
SKX Jun 22 27.10 -2.20 -7.51% 972,200 11.4375 40.3000 20.11 -$91.50 -0.91%
AFFX Jun 22 21.77 -0.22 -1.00% 1,827,800 20.2500 102.5000 N/A -$95.34 -0.96%
WCOM Jun 22 14.29 -0.52 -3.51% 48,891,000 13.5000 49.9688 11.91 -$97.02 -0.97%
UTX Jun 22 73.47 -0.73 -0.98% 2,397,800 54.0000 87.5000 20.22 -$98.55 -0.98%
SFA Jun 22 40.00 +0.02 +0.05% 1,832,400 29.2500 94.0000 20.99 -$123.50 -1.23%
DO Jun 22 35.17 +0.14 +0.40% 1,818,200 29.5625 47.9375 59.57 -$135.73 -1.37%
PD Jun 22 39.93 -0.37 -0.92% 409,300 36.0625 57.0000 124.38 -$140.79 -1.41%
SLB Jun 22 54.10 +0.52 +0.97% 5,010,100 52.1200 88.8750 37.31 -$144.80 -1.46%
AMCC Jun 22 13.86 -0.19 -1.35% 12,600,100 11.2500 109.7500 N/A -$149.10 -1.49%
ENE Jun 22 44.88 +0.83 +1.88% 5,618,600 42.3500 90.7500 36.95 -$199.64 -2.01%
KO Jun 22 42.85 -0.74 -1.70% 4,605,600 42.3700 64.0000 35.01 -$245.16 -2.46%
MDCC Jun 22 17.49 -0.63 -3.48% 125,800 17.1800 112.5000 N/A -$273.91 -2.73%
EMC Jun 22 26.41 -0.70 -2.58% 15,707,100 25.0500 104.9375 32.86 -$273.06 -2.73%
FCEL Jun 22 26.21 -0.06 -0.23% 758,700 14.0000 54.3750 N/A -$281.20 -2.82%
NBR Jun 22 42.26 +0.06 +0.14% 3,973,800 38.5625 63.1200 33.25 -$394.98 -3.95%
VTSS Jun 22 16.36 -0.12 -0.73% 9,118,400 15.1250 95.1875 74.91 -$399.84 -3.99%
ACI Jun 22 22.75 +0.55 +2.48% 1,238,700 7.0000 38.4000 107.77 -$432.60 -4.33%
CPN Jun 22 37.70 +0.60 +1.62% 8,629,100 28.3750 58.0400 27.77 -$539.65 -5.40%
NTAP Jun 22 11.33 +0.25 +2.26% 9,805,600 10.6520 152.7500 52.76 -$566.44 -5.66%
BJS Jun 22 30.38 -0.02 -0.07% 4,544,200 24.0000 43.1000 30.26 -$616.00 -6.18%
MLNM Jun 22 33.30 -2.48 -6.93% 2,145,500 21.0625 89.8125 N/A -$618.80 -6.22%
JNPR Jun 22 28.99 -0.87 -2.91% 13,592,200 27.8600 244.5000 46.29 -$666.54 -6.66%
NE Jun 22 35.35 -0.90 -2.48% 2,736,700 27.2500 54.0000 25.31 -$720.50 -7.22%
MUSE Jun 22 25.38 -1.60 -5.93% 4,114,700 23.2000 108.3750 122.08 -$769.56 -7.71%
BOBJ Jun 22 24.76 -1.35 -5.17% 1,004,300 24.0500 79.0417 37.35 -$892.98 -8.90%
SYMC Jun 22 38.90 -22.41 -36.55% 17,868,500 27.3750 73.5000 90.16 -$3,297.24 -33.01%
85 symbols
Totals(USD):
$16,128.31+1.90%
|
