post-fomc announcement,,,, vol 1.2B
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
^DJI 2:33PM 10443.84 -28.64 -0.27% N/A N/A 10470.35 10425.38 10531.19 9106.54 11401.19
^IXIC 2:32PM 2060.43 -4.19 -0.20% N/A N/A 2068.29 2054.94 2084.41 1619.58 4289.06
QQQ 2:13PM 43.60 +0.09 +0.21% 23,011,300 N/A 43.681 43.30 44.13 33.6000 103.5156
^NDX 2:33PM 1740.38 -11.24 -0.64% N/A N/A 1755.25 1733.52 1769.55 1348.52 4147.19
^SPX 2:13PM 1215.00 -1.76 -0.14% N/A N/A 1216.76 1212.14 1219.92 1081.19 1530.01
^SOXX 2:33PM 593.26 -13.26 -2.19% N/A N/A 606.52 591.61 606.52 453.85 1269.64
^VIX 2:13PM 24.65 +1.30 +5.57% N/A N/A 24.49 24.19 25.10 18.06 41.99
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 2:15PM 33.14 +1.14 +3.56% 426,500 374,454 32.45 32.37 33.38 30.5000 61.6250
AA 2:17PM 38.70 +0.59 +1.55% 1,905,700 3,946,500 38.00 37.82 39.12 23.1250 45.7100
UTX 2:17PM 73.53 -0.08 -0.11% 1,746,600 2,146,181 73.80 73.58 74.25 54.0000 87.5000
IBM 2:17PM 113.64 +0.60 +0.53% 2,917,100 8,461,000 113.10 113.05 114.18 80.0625 134.9375
HWP Jun 25 26.52 +0.01 +0.04% 2,568,900 6,840,909 0.00 26.15 27.20 25.0000 68.0938
MRK 2:17PM 65.99 -0.23 -0.35% 4,484,400 5,071,090 66.40 65.96 66.70 63.0000 96.6875
JPM 2:17PM 44.30 -0.38 -0.85% 3,853,600 7,569,272 44.20 44.05 44.85 32.3750 58.3750
C 2:17PM 52.05 -0.10 -0.19% 6,679,700 11,873,409 52.35 51.76 52.99 39.0000 59.1250
AXP 2:17PM 38.61 -0.39 -1.00% 3,317,800 5,543,772 39.40 38.40 39.50 34.0000 63.0000
WMT 2:17PM 48.80 -0.30 -0.61% 3,008,800 6,649,000 49.02 48.78 49.70 41.4375 62.9375
T 2:17PM 20.70 -0.01 -0.05% 3,293,100 12,148,181 20.71 20.60 20.84 16.5000 35.1875
GE 2:17PM 48.25 -0.54 -1.11% 19,138,600 21,246,954 48.70 47.74 48.91 36.4200 60.5000
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 2:17PM 60.65 +0.25 +0.41% 3,291,500 5,818,363 0.00 60.25 61.15 36.3125 62.1800
WFC 2:17PM 45.82 +0.51 +1.13% 2,645,300 4,625,090 0.00 45.25 46.35 38.7344 56.3750
ONE 2:17PM 35.26 +0.26 +0.74% 2,424,600 3,144,318 35.30 35.05 35.87 26.5469 41.5625
BK 2:17PM 49.17 -0.04 -0.08% 1,456,300 2,210,681 49.00 48.91 50.54 40.1500 59.3750
MER 2:17PM 58.70 -0.21 -0.36% 4,598,700 5,476,363 59.30 58.51 59.80 50.3100 80.0000
MWD 2:17PM 63.92 +0.10 +0.16% 3,112,400 5,596,363 63.00 62.84 64.68 44.1000 110.0000
AGE 2:17PM 43.60 +0.08 +0.18% 272,300 631,318 43.27 43.10 44.20 31.8000 57.9375
BSC 2:17PM 57.30 +1.00 +1.78% 422,500 850,909 56.31 56.31 57.60 40.1875 72.5000
LEH 2:17PM 76.47 +0.32 +0.42% 1,319,700 2,522,227 76.04 75.80 77.48 44.8750 86.2000
SCH 2:16PM 16.45 +0.44 +2.75% 5,301,300 4,476,000 15.90 15.84 16.74 13.1400 40.5000
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 2:22PM 55.53 +2.08 +3.89% 7,341,400 14,080,227 53.55 53.32 56.31 42.7500 107.8125
NOK 2:17PM 21.37 -0.58 -2.64% 8,421,500 13,272,181 22.65 21.27 22.69 20.5500 57.5625
MOT 2:17PM 15.17 +0.52 +3.55% 7,510,300 12,537,545 14.75 14.70 15.60 10.5000 39.7500
PCS 2:17PM 22.10 -0.05 -0.23% 10,397,900 5,435,272 22.15 21.81 22.37 15.7200 65.8750
TPCS 2:20PM 39.72 +0.38 +0.97% 291,200 232,545 39.52 39.36 40.09 24.8750 61.6250
RIMM 2:22PM 29.30 +1.34 +4.79% 2,705,700 4,608,954 28.75 28.33 30.14 15.5000 132.6875
LWIN 2:18PM 27.97 -0.07 -0.25% 157,800 417,181 28.29 28 28.40 20.5000 81.8750
DISH 2:22PM 28.94 +0.04 +0.14% 894,300 3,510,727 28.68 28.45 30 20.5000 56.4375
PROX 2:21PM 13.107 +0.417 +3.29% 118,500 647,818 12.69 12.68 13.35 5.6250 68.7500
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 2:17PM 30.05 +0.85 +2.91% 1,029,300 2,257,227 28.45 28.45 30.50 25.0000 80.9375
SUNW 2:22PM 14.88 -0.05 -0.33% 18,641,300 43,851,228 15.12 14.77 15.31 12.8500 64.6875
CSCO 2:22PM 17.81 -0.21 -1.17% 27,477,700 69,613,320 18.01 17.70 18.25 13.1875 70.0000
NT 2:17PM 8.47 +0.12 +1.44% 7,996,200 17,870,636 8.45 8.17 8.60 7.6200 89.0000
LU 2:17PM 5.91 -0.09 -1.50% 11,683,800 26,478,680 6.00 5.72 6.05 5.0400 67.1875
JNPR 2:22PM 30.49 +1.00 +3.39% 11,039,100 27,651,180 29.99 29.96 31.49 27.8600 244.5000
EXTR 2:22PM 25.90 +0.51 +2.01% 3,380,700 5,852,318 27.06 25.251 27.06 12.0000 128.8750
CIEN 2:22PM 39.11 -0.79 -1.98% 11,365,200 25,696,272 40.19 39 41.97 33.5000 151.0000
GLW 2:17PM 14.86 +0.59 +4.13% 6,667,700 12,145,136 14.35 14.28 15.08 12.6000 113.3333
JDSU 2:22PM 12.20 +0.17 +1.41% 22,589,600 36,831,544 12.15 11.97 12.58 9.5500 140.5000
NEWP 2:22PM 24.31 -0.34 -1.38% 1,011,600 3,361,909 24.95 24 25.24 21.0000 192.0625
DIGL 2:22PM 31.66 -0.21 -0.66% 1,404,000 1,762,363 32.13 30.61 32.44 12.7500 125.0000
NUFO 2:21PM 6.68 -0.08 -1.18% 1,171,700 2,909,727 6.83 6.46 6.98 5.2900 165.1250
EXFO 2:22PM 18.35 +0.42 +2.34% 317,700 508,045 18.35 18.25 18.77 16.0000 92.5000
SCMR 2:22PM 8.48 -0.10 -1.17% 2,008,800 5,797,863 8.55 8.30 8.88 6.6250 172.5000
ONIS 2:22PM 24.95 +0.09 +0.36% 2,196,400 5,137,681 24.71 24.70 25.74 15.7500 128.6250
CORV 2:22PM 3.54 -0.07 -1.94% 2,746,800 6,721,545 3.73 3.50 3.76 3.0000 114.7500
MRVC 2:21PM 8.73 -0.33 -3.64% 855,100 1,934,681 8.92 8.50 9.10 5.0938 82.0000
AVCI 2:22PM 7.21 -0.49 -6.36% 814,100 1,913,181 7.53 7.02 7.648 5.0400 174.5000
RBAK 2:22PM 11.47 +1.06 +10.18% 5,325,200 6,341,272 10.48 10.21 11.75 8.5000 181.0000
AVNX 2:22PM 7.28 -0.72 -9.00% 3,183,000 2,489,818 8.19 7.01 8.37 6.9200 174.5000
EMC 2:17PM 29.00 +0.70 +2.47% 11,305,200 19,137,908 28.89 28.55 29.48 25.0500 104.9375
BRCD 2:22PM 39.43 +1.12 +2.92% 8,717,700 15,296,090 38.61 38.50 40.35 16.7500 133.7188
EMLX 2:22PM 34.08 +0.52 +1.55% 3,056,000 6,297,818 34.20 33.39 34.59 11.8125 109.7500
NTAP 2:22PM 12.916 +0.536 +4.33% 7,254,100 10,732,636 12.71 12.50 13.50 10.6520 152.7500
MCDT 2:20PM 22.23 -0.87 -3.77% 602,700 N/A 23.20 21.95 23.20 16.4375 141.3750
STOR 2:22PM 13.85 +0.30 +2.21% 1,380,100 2,814,409 14.06 13.462 14.29 7.0000 154.2500
TLAB 2:22PM 16.63 -0.20 -1.19% 5,609,500 8,208,409 16.90 16.37 17.14 15.6900 76.9375
SFA Jun 25 42.15 +0.15 +0.36% 1,170,700 2,415,136 0.00 40.74 42.66 29.2500 94.0000
CMVT 2:22PM 55.30 -1.18 -2.09% 2,430,800 5,386,863 56.48 54.51 57.13 44.8470 124.7500
ADCT 2:22PM 6.65 +0.12 +1.84% 5,438,800 11,974,227 6.62 6.51 6.83 5.5000 49.0000
GSPN 2:22PM 12.25 +0.75 +6.52% 1,236,300 3,117,727 11.65 11.51 12.50 8.0900 148.5000
TLGD 2:22PM 26.03 +1.35 +5.47% 224,900 404,409 24.615 24.44 26.10 15.2500 168.8750
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 2:21PM 13.60 +0.12 +0.89% 644,800 1,744,863 13.55 13.23 14.10 8.5000 77.8750
XOXO 2:22PM 1.90 0.00 0.00% 4,088,200 10,400,590 1.95 1.85 1.98 1.5100 46.0000
MFNX 2:22PM 2.37 +0.13 +5.80% 17,798,800 10,958,636 2.45 2.25 2.601 1.3900 43.7500
LVLT 2:22PM 5.25 +0.05 +0.96% 7,006,700 9,944,136 5.59 5.11 5.60 3.7500 95.2500
MTZ 2:16PM 13.52 -0.31 -2.24% 131,400 202,545 13.70 13.49 14.00 11.4000 43.8750
WFII 2:22PM 6.86 +0.27 +4.10% 399,300 786,272 6.81 6.72 7.20 3.3125 84.8125
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 2:22PM 24.66 +1.00 +4.23% 2,072,000 5,082,772 24.41 24.14 25.39 22.8600 108.3750
OPWV 2:22PM 32.05 +1.55 +5.08% 3,306,600 6,216,227 30.785 30.08 32.19 13.5100 126.8750
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 2:22PM 48.89 -1.32 -2.63% 10,285,000 22,664,454 49.93 48.49 49.96 34.1250 94.5000
KLAC 2:22PM 54.79 -1.36 -2.42% 3,263,500 8,382,590 55.75 54.19 55.77 25.5000 67.3750
NVLS 2:22PM 53.601 -1.039 -1.90% 4,563,700 8,983,318 54.22 52.7695 54.30 24.9375 68.7500
TER 2:17PM 33.70 -0.97 -2.80% 961,300 2,693,181 34.05 33.41 34.95 23.0000 84.3125
LRCX 2:22PM 27.70 -0.29 -1.04% 1,733,800 4,205,363 27.85 27.30 28.05 13.0000 41.6875
CMOS 2:22PM 21.50 -0.06 -0.28% 231,900 921,363 21.69 20.82 21.88 14.7500 61.1875
COHR 2:18PM 33.99 +1.64 +5.07% 285,500 265,636 32.65 32.51 34.90 25.0000 93.5000
EMKR 2:22PM 27.28 +0.48 +1.79% 735,100 601,545 26.81 26.38 28.53 19.6000 62.5000
CREE 2:22PM 22.11 +0.38 +1.75% 747,400 2,206,954 21.81 21.20 22.451 12.2100 81.7188
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 2:22PM 28.81 -0.16 -0.55% 19,808,600 51,395,636 29 28.54 29.21 22.2500 75.8125
AMD 2:17PM 26.37 +0.22 +0.84% 3,178,000 8,810,636 25.90 25.55 27.00 13.5625 47.5000
BRCM 2:22PM 36.92 +0.82 +2.27% 4,289,300 11,053,136 36.42 35.75 37.49 20.8800 274.7500
AMCC 2:22PM 14.77 +0.04 +0.27% 11,169,600 17,017,090 15.11 14.40 15.20 11.2500 109.7500
PMCS 2:22PM 27.90 +0.22 +0.79% 3,971,400 9,027,454 27.951 27.38 29.04 18.6600 246.2500
VTSS 2:22PM 17.83 +1.26 +7.60% 8,231,900 7,428,454 17.79 16.95 18.27 15.1250 95.1875
TXCC 2:21PM 8.12 +0.77 +10.48% 3,238,100 2,978,045 7.32 7.31 8.40 6.6900 74.6875
XLNX 2:22PM 39.49 -4.37 -9.96% 14,107,300 8,318,000 41.80 39.25 41.99 29.7900 98.0000
ALTR 2:22PM 25.90 -1.09 -4.04% 6,033,800 8,142,272 26.44 25.50 26.83 18.8125 67.1250
LSCC 2:22PM 23.10 +0.20 +0.87% 1,185,600 1,794,818 22.40 22.40 23.41 15.0000 40.0000
TXN 2:16PM 31.15 +0.24 +0.78% 4,604,500 10,190,363 30.70 30.06 31.40 26.2600 76.1250
ADI 2:17PM 41.10 -0.53 -1.27% 1,631,000 3,126,227 41.64 40.50 41.64 30.5000 103.0000
DSPG 2:22PM 19.05 -0.70 -3.54% 280,100 313,000 19.59 18.60 19.94 13.5000 64.7500
STM 2:17PM 31.69 -0.01 -0.03% 418,100 1,523,545 31.72 31.30 32.14 29.3500 68.1250
QLGC 2:22PM 57.29 -0.45 -0.78% 4,123,700 6,131,000 58.23 55.86 58.43 17.8125 130.2500
LLTC 2:22PM 43.99 +0.74 +1.71% 2,515,400 5,369,090 42.63 42.25 44.50 32.6875 74.1250
MXIM 2:22PM 43.60 +0.99 +2.32% 3,511,800 5,298,045 42.38 42 44.50 33.5500 90.1250
ELNT 2:22PM 26.739 +3.039 +12.82% 771,800 830,000 24.90 24.30 27.12 17.5000 123.0000
RFMD 2:22PM 23.84 +1.09 +4.79% 3,920,300 7,507,772 22.80 22.58 24.40 8.7500 49.9688
AHAA 2:22PM 25.50 +0.20 +0.79% 419,000 1,060,409 25.28 24.45 26.05 13.0625 61.2500
TQNT 2:22PM 17.80 +0.67 +3.91% 1,483,000 4,523,409 17.445 17.35 18.20 10.2500 62.6875
MCRL 2:21PM 27.44 +0.12 +0.44% 482,300 1,009,500 27.20 26.70 27.75 22.9375 78.6250
MU 2:17PM 39.93 -0.07 -0.18% 4,138,400 8,704,272 40.40 39.78 40.40 28.0000 97.5000
RMBS 2:22PM 10.44 -0.06 -0.57% 1,073,500 4,879,000 10.65 10.34 10.82 8.7500 119.5000
IDTI 2:22PM 26.35 -0.41 -1.53% 988,700 2,966,545 26.79 25.91 27.01 22.7500 104.0000
LSI 2:17PM 17.72 -0.03 -0.17% 1,639,000 4,131,909 17.65 17.49 17.98 13.6500 68.5000
NVDA 2:22PM 91.187 -2.563 -2.73% 2,316,700 5,334,590 93.30 90.42 93.50 27.5000 100.0000
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 2:22PM 70.21 +0.07 +0.10% 18,527,800 41,105,320 69.86 69.36 70.80 40.2500 82.8750
ORCL 2:22PM 18.071 -0.369 -2.00% 37,930,800 46,700,864 18.56 17.90 18.84 13.0000 46.4688
CHKP 2:22PM 51.90 +0.53 +1.03% 7,628,900 12,878,045 52.45 51.25 53.66 39.5000 118.5834
SEBL 2:22PM 42.978 +0.538 +1.27% 10,266,300 16,539,590 42.80 41.66 44.08 22.9500 119.8750
VRTS 2:22PM 64.15 +0.46 +0.72% 7,946,200 13,821,590 64.30 63.55 65.60 38.6000 166.8750
MERQ 2:22PM 55.88 +2.17 +4.04% 3,048,600 4,447,136 53.30 53.05 56.351 30.7500 162.5000
ITWO 2:22PM 17.74 +1.43 +8.77% 9,990,500 15,165,909 16.40 16.051 18.157 12.5625 99.4375
PSFT 2:22PM 44.66 +0.59 +1.34% 3,033,600 6,770,500 44.25 44 45.50 14.5625 53.8750
RATL 2:22PM 27.21 -0.33 -1.20% 1,735,100 4,356,454 27.81 26.80 28.14 12.5000 70.6250
BMC 2:17PM 26.00 -0.89 -3.31% 3,268,400 2,210,590 26.75 25.90 26.75 13.0000 39.7500
CA 2:17PM 33.03 +0.37 +1.13% 966,500 3,199,318 32.30 32.15 33.25 18.1250 54.4375
CTXS 2:22PM 32.90 +0.92 +2.88% 4,494,100 3,845,727 31.96 31 33.31 14.2500 37.1875
ADBE 2:22PM 44.25 -0.40 -0.90% 1,781,300 4,262,590 44.55 44 45.34 24.5625 87.3125
ERTS 2:22PM 55.60 +1.70 +3.15% 1,358,200 3,279,545 54.26 54 56.61 31.0000 63.7500
SAPE 2:20PM 8.96 +0.27 +3.11% 624,100 1,557,000 8.95 8.65 9.11 5.2344 74.5313
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
VRSN 2:22PM 56.90 +0.21 +0.37% 3,501,100 8,364,318 57.20 56.61 58.65 26.2500 214.3750
NTIQ 2:21PM 27.94 +0.84 +3.10% 243,400 974,136 26.87 26.26 28.50 13.5000 111.5000
WEBM 2:21PM 19.76 +1.16 +6.24% 1,005,600 2,138,500 18.69 18.45 20.20 14.3750 194.8750
ISSX 2:22PM 48.32 +1.75 +3.76% 1,870,600 1,728,318 47.08 47.06 50.39 19.7500 108.7500
MACR 2:22PM 19.75 +0.16 +0.82% 349,900 1,252,863 19.50 19.40 20.50 13.3750 120.8750
EPNY 2:22PM 9.45 +0.51 +5.70% 892,100 1,658,863 9.05 8.77 9.95 6.6875 98.1249
ARBA 2:22PM 4.99 -0.01 -0.20% 4,318,600 13,149,409 5.08 4.89 5.20 3.6400 173.5000
CKFR 2:22PM 32.04 +1.15 +3.72% 166,600 824,636 30.90 30.81 33.14 24.0625 72.0000
NNDS 2:08PM 33.10 -0.81 -2.39% 21,500 62,636 33.93 33.10 33.93 31.9375 86.0000
GMST 2:22PM 38.10 -0.70 -1.80% 1,799,500 3,987,727 38.76 37.50 38.89 20.2500 91.6250
AETH 2:22PM 7.79 +0.11 +1.43% 1,547,500 1,905,045 7.76 7.40 7.98 7.3900 206.8750
TIBX 2:22PM 13.60 -0.30 -2.16% 665,000 2,860,136 14.01 13.60 14.25 6.4375 129.0000
EBAY 2:22PM 68.85 +0.49 +0.72% 3,306,100 6,068,772 69.05 68.01 69.73 26.7500 77.5625
INTU 2:22PM 36.47 +0.32 +0.89% 1,287,900 3,453,272 35.75 35.68 37.09 22.6250 69.3125
AOL 2:17PM 52.75 -0.10 -0.19% 5,953,400 15,387,227 53.00 52.46 53.70 31.5000 63.2500
AGIL 2:22PM 16.85 +0.10 +0.60% 283,400 2,203,727 16.745 16.41 17.75 9.0000 98.0000
YHOO 2:22PM 18.89 -0.25 -1.31% 6,999,400 10,301,227 19.50 18.63 19.64 11.3750 142.6875
AKAM 2:22PM 7.69 +0.28 +3.78% 1,366,900 3,042,545 8.03 7.55 8.05 5.5000 132.9375
ARTG 2:21PM 6.14 +0.36 +6.23% 1,265,400 2,911,727 5.835 5.77 6.27 4.0500 126.8750
CMRC 2:22PM 3.68 -0.04 -1.08% 3,551,500 6,709,727 3.71 3.58 3.78 2.9900 84.1250
FMKT 2:22PM 16.50 -0.22 -1.32% 977,500 840,772 16.95 16.42 17.21 6.2500 92.0625
EXDS 2:22PM 2.17 +0.06 +2.84% 24,880,400 19,204,318 2.24 2.10 2.30 1.1800 69.0000
INKT 2:22PM 8.98 -0.28 -3.02% 1,829,800 4,935,954 9.30 8.74 9.44 2.4000 141.2500
AMZN 2:22PM 14 +0.75 +5.66% 5,429,800 7,236,090 13.81 13.65 14.25 8.1000 49.6250
BVSN 2:22PM 4.78 +0.07 +1.49% 2,286,400 6,154,000 4.875 4.66 5.07 2.5000 58.0000
VIGN 2:22PM 8.17 +0.16 +2.00% 2,587,900 5,147,272 8.06 8.06 8.32 3.6250 54.1250
VITR 2:17PM 3.69 -0.10 -2.64% 264,400 684,590 3.84 3.66 3.85 2.4375 74.2500
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 2:22PM 21.649 -0.201 -0.92% 2,939,100 7,706,090 21.995 21.40 22.29 17.5313 60.5000
JBL 2:17PM 26.85 +0.26 +0.98% 1,155,400 2,333,909 26.59 26.45 27.50 17.7600 68.0000
FLEX 2:22PM 24.08 +0.09 +0.38% 6,602,800 10,844,954 24.20 23.71 24.75 12.3750 44.9063
SLR 2:17PM 18.15 +0.17 +0.95% 2,197,100 4,936,818 0.00 17.75 18.29 16.0600 52.6250
SCI 2:16PM 22.77 +0.01 +0.04% 606,500 1,050,863 22.76 22.41 23.02 15.5300 65.1250
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 2:22PM 61.97 -0.87 -1.38% 3,039,600 3,792,818 62.80 61.20 63.10 32.6250 77.6451
BBH Jun 25 129.00 -0.06 -0.05% 683,100 N/A 0.00 128.29 130.28 92.5100 206.0000
PDLI 2:22PM 79.80 +2.30 +2.97% 764,800 1,751,636 78.24 77.415 80.80 32.5000 146.2500
DNA 2:17PM 54.45 +1.05 +1.97% 890,400 1,921,409 53.55 53.45 55.20 38.5000 97.2500
GILD 2:22PM 59.34 +1.39 +2.40% 794,800 1,779,181 57.86 57.73 59.63 24.8750 61.4000
SEPR 2:21PM 35.20 +0.39 +1.12% 424,600 1,592,681 34.76 34.15 36.10 23.4500 140.0000
IVGN 2:22PM 65.69 +1.09 +1.69% 848,800 854,863 64.25 64.02 66 38.5000 87.4375
AFFX 2:22PM 20.17 -0.50 -2.42% 737,800 2,061,818 21.06 20.08 21.20 19.9300 102.5000
HGSI 2:22PM 54.90 -2.65 -4.60% 2,134,300 3,344,772 58.3867 54.80 58.41 35.5000 106.8594
AMGN 2:22PM 63.72 +0.55 +0.87% 3,924,800 8,963,681 63.05 62.50 64.38 45.4375 80.4375
VRTX 2:22PM 44.14 +0.94 +2.18% 336,900 1,126,863 43.715 43.21 44.64 25.6250 99.2500
MLNM 2:22PM 31.05 -0.53 -1.68% 1,235,900 3,137,818 31.86 30.90 32.41 21.0625 89.8125
BGEN 2:22PM 52.3202 -1.9398 -3.58% 2,668,800 3,510,409 53.92 51.98 53.92 47.1250 75.6250
MEDI 2:22PM 44.70 -1.05 -2.30% 1,419,300 3,087,363 46.45 44.60 46.49 27.6250 86.1250
ABGX 2:22PM 40.15 -1.73 -4.13% 601,300 1,583,590 42.03 39.94 42.48 15.3125 94.8750
IMCL 2:22PM 47.50 +0.26 +0.55% 413,700 1,614,227 47.40 47 48.10 23.3750 69.1250
CRA Jun 25 35.50 -1.10 -3.01% 471,000 778,136 0.00 35.50 0.00 24.0000 135.0000
MEDX 2:22PM 22.56 -0.18 -0.79% 744,700 1,368,272 23.30 22.26 23.32 11.7500 75.0000
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 2:22PM 25.58 +0.58 +2.32% 19,373,900 34,044,044 25.15 24.95 25.95 16.2500 54.6719
AAPL 2:22PM 22.52 -1.23 -5.18% 3,530,500 7,549,818 23.83 22.50 24 13.6250 64.1250
PLCM 2:22PM 20.89 -3.72 -15.12% 3,396,600 1,374,136 24.39 19.40 24.40 10.7500 72.2500
PLXS 2:22PM 27.79 +1.211 +4.56% 535,300 841,909 26.59 26.44 27.90 19.9375 81.0000
|
