Dow 10562.18 +127.34 (+1.22%)
Nasdaq 2123.81 +49.07 (+2.37%)
S&P 500 1224.93 +13.86 (+1.14%)
10-Yr Bond 5.224% -0.009
NYSE Volume 166,852,000
Nasdaq Volume 286,311,000
Sell signal about to trigger on COMPX, not yet for SOX. Gap open at 2096 after 2075 close on COMPX. Looking for pull back in 1 1/2 hours.
*******************************
10:00AM ET Techs fueling the rally this morning as software, chip, chip equipment, storage and networking are all showing strength. Even telecom equipment stocks are participating despite Redback's (RBAK 9.54 -1.77) warning last night. Seeing nice action in beaten down names: CORV +9%, FNSR +10%, TELM +5%...
RETAIL 8 +1.1% Edit Delete Compare
DSL 6 +0.5% Edit Delete Compare
DWDM 20 +3.5% Edit Delete Compare
Financials1 7 +1.9% Edit Delete Compare
Carriers1 6 +1.2% Edit Delete Compare
Telecom Construction1 5 +1.1% Edit Delete Compare
networkers1 6 +1.6% Edit Delete Compare
Contract Manufacturers 5 +2.0% Edit Delete Compare
Telecom Equipment 18 +2.7% Edit Delete Compare
Tier 2, D-WDM 16 +0.9% Edit Delete Compare
Broadband Cable 1 8 +1.7% Edit Delete Compare
DOW 10 +0.5% Edit Delete Compare
XML 15 +0.6% Edit Delete Compare
Internet Security 20 +2.6% Edit Delete Compare
Supercoductors 5 +2.8% Edit Delete Compare
Bull Sector-optical 84 +1.1% Edit Delete Compare
Satellite Stocks1 3 +4.5% Edit Delete Compare
Strong Stocks March 16 Correction 22 +1.4% Edit Delete Compare
Biotechs 9 +3.9% Edit Delete Compare
CHIP EQUIPMENT 13 +3.0% Edit Delete Compare
CHIPS1 22 +3.0% Edit Delete Compare
Clint's Financials 40 +0.8% Edit Delete Compare
MEMS 2 +0.5% Edit Delete Compare
April 11 strong stocks1 16 +2.1% Edit Delete Compare
Day Traders 12 +3.1% Edit Delete Compare
Genomics 9 +3.4% Edit Delete Compare
Incubators 8 +1.6% Edit Delete Compare
Internet Sector 14 +2.0% Edit Delete Compare
Flat Panel Displays 4 +3.6% Edit Delete Compare
E-Gaming stocks 7 +2.3% Edit Delete Compare
Stocks pulling back on below avg vol 42 +1.1% Edit Delete Compare
Bottoming List 10 +3.7% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 +3.1% Edit Delete Compare
Drug Stocks 15 +0.2% Edit Delete Compare
RTS Biotechs 13 +3.0% Edit Delete Compare
Gigabit 35 +2.6% Edit Delete Compare
Dec 1 Rev. Leaders 37 +3.5% Edit Delete Compare
Mata Market World 83 +2.1% Edit Delete Compare
Telecom Software 4 +7.6% Edit Delete Compare
Oil Drilers - Deep Water 6 -2.7% Edit Delete Compare
Storage 5 +4.3% Edit Delete Compare
M.L. Picks 23 +3.6% Edit Delete Compare
HOLDERS 12 +1.2% Edit Delete Compare
4 Q's of cash 20 +3.1% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 6.74 0.17 (+2.59%) 1,576,500 6.73 - 6.74 6.60 - 6.75
ADTN 18.84 0.84 (+4.67%) 47,500 18.78 - 18.84 18.11 - 19.00
AFCI 23.97 1.50 (+6.68%) 258,100 23.95 - 23.98 22.85 - 23.98
ALA 20.42 0.88 (+4.50%) 248,600 20.25 - 20.45
AMAT 50.15 1.68 (+3.47%) 3,830,400 50.14 - 50.15 49.12 - 50.48
AMCC 15.64 0.69 (+4.62%) 2,894,900 15.64 - 15.65 14.35 - 15.75
ANAD 19.45 0.35 (+1.83%) 19,800 19.44 - 19.45 19.30 - 19.50
ANDW 17.31 0.33 (+1.94%) 68,100 17.26 - 17.31 17.00 - 17.32
ANN 35.10 0.60 (+1.74%) 71,800 34.65 - 35.10
AOL 53.10 0.42 (+0.80%) 1,681,100 52.75 - 53.26
APAT 8.60 0.00 (+0.00%) 8.50 - 8.70
ASYS 9.32 0.13 (+1.41%) 7,900 9.25 - 9.40 9.24 - 9.34
AVCI 8.10 0.60 (+8.00%) 289,300 8.06 - 8.07 7.44 - 8.15
AVNX 8.04 0.47 (+6.21%) 296,800 8.03 - 8.04 7.76 - 8.04
AXP 39.08 0.83 (+2.17%) 731,100 38.25 - 39.18
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 3.08 0.10 (+3.36%) 30,400 3.06 - 3.08 2.94 - 3.10
BRCD 40.98 1.91 (+4.89%) 2,497,200 40.99 - 41.00 40.57 - 41.10
BRCM 39.20 1.79 (+4.78%) 1,352,300 39.20 - 39.23 38.02 - 39.35
CIEN 39.21 0.12 (+0.31%) 5,339,300 39.21 - 39.20 38.55 - 40.49
CMGI 2.97 0.02 (+0.68%) 474,900 2.98 - 3.01 2.95 - 3.06
CMTN 3.77 0.00 (+0.00%) 42,300 3.77 - 3.79 3.74 - 3.97
CNXT 8.28 0.49 (+6.29%) 170,900 8.27 - 8.29 7.92 - 8.28
COVD 0.88 -0.03 (-3.30%) 77,400 0.86 - 0.88 0.85 - 0.92
CPWR 13.35 0.10 (+0.75%) 1,016,300 13.38 - 13.39 13.30 - 13.52
CS 20.94 1.56 (+8.05%) 789,200 20.20 - 20.94
CSCO 18.79 0.86 (+4.80%) 14,631,700 18.79 - 18.80 18.47 - 18.86
CYMI 25.65 0.28 (+1.10%) 63,100 25.64 - 25.67 25.26 - 25.68
DIS 28.52 0.37 (+1.31%) 550,400 28.25 - 28.75
DITC 7.19 0.24 (+3.45%) 17,500 7.04 - 7.19 7.00 - 7.20
EMKR 27.28 0.13 (+0.48%) 68,500 27.28 - 27.46 26.75 - 28.78
EXDS 2.24 0.11 (+5.16%) 3,273,900 2.23 - 2.24 2.22 - 2.30
EXTR 25.88 0.15 (+0.58%) 820,900 25.88 - 25.89 25.80 - 26.91
FDRY 19.32 0.53 (+2.82%) 333,200 19.30 - 19.35 19.25 - 19.65
FDX 38.48 1.68 (+4.57%) 499,100 37.00 - 38.50
FFIV 18.79 1.10 (+6.22%) 938,600 18.71 - 18.76 18.50 - 19.20
GE 47.61 -0.65 (-1.35%) 3,969,800 47.39 - 47.75
GLM L 19.10 -0.61 (-3.09%) 435,600 18.95 - 19.80
GLW 15.22 0.57 (+3.89%) 1,447,600 15.00 - 15.30
GPS 29.87 0.73 (+2.51%) 331,200 29.46 - 29.90
HEII 8.00 0.00 (+0.00%) 7.95 - 8.12
HIFN 13.85 0.05 (+0.36%) 2,400 13.80 - 13.85 13.80 - 13.90
IBI 15.10 0.18 (+1.21%) 85,200 14.90 - 15.10
INKT 9.15 0.12 (+1.33%) 360,300 9.15 - 9.16 9.01 - 9.24
INTC 29.65 1.00 (+3.49%) 6,462,000 29.64 - 29.65 29.20 - 29.66
IOM 2.20 0.02 (+0.92%) 57,800 2.15 - 2.20
ITWO 19.47 1.48 (+8.23%) 2,829,500 19.47 - 19.48 18.25 - 19.76
JBL 27.43 0.98 (+3.71%) 155,300 27.20 - 27.60
JDSU 12.52 0.39 (+3.22%) 4,142,700 12.51 - 12.52 12.33 - 12.60
JNJ 50.77 0.07 (+0.14%) 817,600 50.25 - 50.77
JNPR 31.92 1.70 (+5.63%) 3,677,000 31.95 - 31.96 31.00 - 32.22
KOPN 9.40 0.24 (+2.62%) 72,600 9.39 - 9.40 9.23 - 9.50
LU 5.96 0.09 (+1.53%) 2,037,200 5.92 - 6.05
MCDT 22.28 0.78 (+3.63%) 141,400 22.05 - 22.13 21.80 - 22.40
MER 58.70 0.84 (+1.45%) 832,900 58.25 - 59.20
MERQ 58.86 2.01 (+3.54%) 743,900 58.82 - 58.87 57.34 - 59.00
MONI 7.00 0.05 (+0.72%) 11,700 7.00 - 7.05 6.92 - 7.00
MOT 15.45 0.37 (+2.45%) 976,400 15.15 - 15.46
MRVC 9.28 0.37 (+4.15%) 213,900 9.28 - 9.30 9.06 - 9.35
MRVL 23.55 0.80 (+3.52%) 286,700 23.47 - 23.52 23.00 - 23.58
MSFT 71.69 0.55 (+0.77%) 6,386,200 71.69 - 71.70 71.30 - 71.88
MTZ 13.46 0.14 (+1.05%) 26,800 13.36 - 13.46
MWD 64.10 1.45 (+2.31%) 678,500 62.75 - 64.30
NE 32.51 -1.37 (-4.04%) 208,600 32.50 - 34.01
NEWP 25.71 1.05 (+4.26%) 240,200 25.72 - 25.80 25.01 - 26.00
NT 8.70 0.28 (+3.33%) 1,654,500 8.53 - 8.73
NUFO 7.09 0.39 (+5.82%) 392,800 7.05 - 7.09 6.83 - 7.19
NVLS 55.49 2.09 (+3.91%) 847,700 55.49 - 55.50 53.66 - 55.60
ONIS 26.15 1.15 (+4.60%) 1,507,500 26.15 - 26.16 25.95 - 26.88
OPWV 32.49 1.96 (+6.42%) 629,800 32.44 - 32.50 31.25 - 32.75
PHTN 28.35 1.60 (+5.98%) 37,400 28.20 - 28.35 26.76 - 28.35
PMCS 29.06 1.64 (+5.98%) 1,118,800 29.05 - 29.09 28.21 - 29.14
PSFT 45.80 0.56 (+1.24%) 987,000 45.80 - 45.86 45.30 - 46.10
Q 30.15 0.08 (+0.27%) 938,400 29.90 - 30.44
QCOM 58.10 2.54 (+4.57%) 2,563,500 58.10 - 58.11 56.70 - 58.52
RFMD 25.29 1.58 (+6.66%) 1,052,100 25.26 - 25.27 24.40 - 25.35
RIG 42.00 -0.95 (-2.21%) 489,700 42.00 - 42.85
RMBS 10.94 0.25 (+2.34%) 289,000 10.94 - 10.99 10.75 - 11.18
RNWK 11.85 0.10 (+0.85%) 386,100 11.84 - 11.85 11.74 - 12.25
SCH 16.69 0.63 (+3.92%) 552,900 16.18 - 16.78
SCMR 8.70 0.11 (+1.28%) 400,400 8.68 - 8.70 8.55 - 8.88
SDC 30.39 -0.91 (-2.91%) 20,300 30.39 - 31.30
SEBL 45.34 1.19 (+2.70%) 1,702,600 45.33 - 45.34 44.50 - 45.49
SHOO 16.70 -0.05 (-0.30%) 2,300 16.63 - 16.70 16.60 - 16.70
SONS 22.99 1.04 (+4.74%) 527,300 22.98 - 22.99 22.60 - 23.06
SUNW 15.53 0.58 (+3.88%) 5,316,200 15.53 - 15.54 15.17 - 15.60
SVGI 34.76 0.00 (+0.00%) 100 34.51 - 34.85 33.30 - 35.64
TDW 38.80 -0.76 (-1.92%) 127,200 38.65 - 39.63
TER 34.65 1.15 (+3.43%) 243,400 33.90 - 34.71
TLAB 17.28 0.65 (+3.91%) 962,800 17.23 - 17.24 16.47 - 17.30
TQNT 18.79 0.91 (+5.09%) 341,100 18.78 - 18.79 18.25 - 18.84
TXCC 8.81 0.58 (+7.05%) 515,400 8.81 - 8.86 8.48 - 8.88
UTEK 22.90 0.80 (+3.62%) 23,500 22.70 - 22.89 22.01 - 22.91
VERT 2.00 0.40 (+25.00%) 749,000 2.00 - 2.01 1.78 - 2.07
VTSS 18.25 0.84 (+4.82%) 972,200 18.24 - 18.25 17.86 - 18.35
WIND 17.14 0.09 (+0.53%) 82,800 17.15 - 17.18 17.11 - 17.32
YHOO 19.37 0.64 (+3.42%) 1,226,100 19.37 - 19.38 19.12 - 19.45 |
