msft not yet open----- 1.1B vol
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
^DJI 1:11PM 10612.10 +177.26 +1.70% N/A N/A 10438.73 10438.66 10646.45 9106.54 11401.19
^IXIC 1:11PM 2135.05 +60.31 +2.91% N/A N/A 2096.88 2096.88 2153.90 1619.58 4289.06
^NDX 1:11PM 1825.98 +69.96 +3.98% N/A N/A 1782.32 1782.32 1845.35 1348.52 4147.19
^SPX 12:51PM 1231.26 +20.19 +1.67% N/A N/A 1211.07 1211.07 1234.10 1081.19 1530.01
^NWX 1:11PM 341.92 +8.93 +2.68% N/A N/A 332.99 332.99 344.06 314.11 1401.26
^OEX 12:51PM 637.68 +10.99 +1.75% N/A N/A 626.69 626.69 640.33 548.16 834.94
^SOXX 1:11PM 622.77 +26.81 +4.50% N/A N/A 595.96 595.96 625.30 453.85 1269.64
^RUT 12:51PM 502.20 +6.62 +1.34% N/A N/A 495.58 495.58 502.86 419.70 545.71
^VIX 12:51PM 22.50 -1.07 -4.54% N/A N/A 23.33 21.55 23.34 18.06 41.99
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
LEON 11:51AM 26 +3.75 +16.85% 3,800 13,090 23.01 23.01 26 17.7500 108.3750
SMTF 12:56PM 33.60 +4.12 +13.98% 990,100 706,909 29.85 29.85 33.78 18.1250 57.2500
CREE 12:56PM 25.16 +3.17 +14.42% 1,564,300 2,209,454 22.725 22.49 25.40 12.2100 81.7188
ELNT 12:57PM 30.56 +3.86 +14.46% 732,900 833,454 27.17 27 30.98 17.5000 123.0000
VTSS 12:57PM 19.64 +2.23 +12.81% 6,247,400 7,492,181 18.07 17.86 20 15.1250 95.1875
INFA 12:56PM 16.50 +1.85 +12.63% 1,153,700 1,058,409 14.90 14.84 16.85 11.6250 58.4063
TXCC 12:57PM 9.21 +0.98 +11.91% 1,994,900 3,015,863 8.83 8.48 9.34 6.6900 74.6875
PMCS 12:57PM 30.40 +2.98 +10.87% 5,368,000 8,961,318 28.43 28.215 31.29 18.6600 246.2500
PLXS 12:56PM 29.90 +2.74 +10.09% 590,000 844,363 27.66 27.65 30.31 19.9375 81.0000
GLW 12:52PM 16.10 +1.45 +9.90% 8,768,000 12,146,363 15 15 16.65 12.6000 113.3333
ANEN 12:57PM 17.90 +1.57 +9.61% 310,100 446,227 16.90 16.65 18.13 10.0000 77.0000
ITWO 12:57PM 19.69 +1.70 +9.45% 8,331,600 15,200,772 18.73 18.25 19.96 12.5625 99.4375
EXAR 12:57PM 19.57 +1.73 +9.70% 244,300 833,545 18.05 17.97 19.95 15.3750 64.1875
QLGC 12:57PM 63.10 +5.40 +9.36% 5,952,000 6,146,727 59.25 59 63.70 17.8125 130.2500
JBL 12:52PM 28.76 +2.31 +8.73% 1,104,800 2,317,500 0.00 27.20 28.84 17.7600 68.0000
SMTC 12:57PM 31 +2.38 +8.32% 1,011,400 1,347,272 28.72 28.61 33.24 15.0000 60.0547
MUSE 12:57PM 27.95 +2.25 +8.75% 2,883,700 5,104,136 26.41 26.30 28.31 22.8600 108.3750
SEPR 12:55PM 38.81 +3.06 +8.56% 1,158,200 1,570,863 35.60 35.60 39.08 23.4500 140.0000
SNDK 12:57PM 26.48 +1.87 +7.60% 331,700 1,212,454 24.605 24.60 26.65 17.2500 94.5000
WVCM 12:55PM 27.50 +2.10 +8.27% 4,300 10,954 26.25 26.25 28 14.5000 154.9219
IDTI 12:57PM 29.14 +2.24 +8.33% 1,860,500 2,939,227 27.95 27.79 29.70 22.7500 104.0000
AMCC 12:57PM 16.18 +1.23 +8.23% 10,974,900 17,145,000 15.27 15.23 16.50 11.2500 109.7500
NTIQ 12:54PM 31.86 +2.36 +8.00% 1,357,200 963,090 29.19 29.19 33 13.5000 111.5000
ALTR 12:56PM 28.23 +2.09 +8.00% 7,862,500 8,166,772 27.54 27.32 28.60 18.8125 67.1250
SCI 12:51PM 24.30 +1.70 +7.52% 364,000 1,047,000 0.00 0.00 24.40 15.5300 65.1250
EMC 12:52PM 30.50 +2.30 +8.16% 10,438,200 19,135,636 29 29 30.55 25.0500 104.9375
SONS 12:56PM 23.662 +1.712 +7.80% 2,125,200 5,595,954 22.61 22.22 23.85 12.0000 93.6666
MLNM 12:56PM 34.53 +2.52 +7.87% 1,341,000 3,102,272 32.61 32.55 34.99 21.0625 89.8125
NTAP 12:57PM 13.58 +0.94 +7.44% 4,862,500 10,779,954 13.14 13.10 14 10.6520 152.7500
LLTC 12:57PM 46.76 +3.18 +7.30% 1,789,700 5,328,954 44.13 44.10 47.50 32.6875 74.1250
ZRAN 12:56PM 27.60 +1.90 +7.39% 648,200 335,045 25.355 25.20 28.10 10.8125 72.3125
IONA 12:48PM 38.15 +2.60 +7.31% 206,000 440,136 35.56 35.55 39.31 22.1250 88.2500
PHTN 12:52PM 28.68 +1.93 +7.21% 138,900 223,454 26.76 26.76 28.70 16.6875 87.9375
RFMD 12:57PM 25.36 +1.65 +6.96% 3,691,500 7,584,863 24.48 24.40 26.19 8.7500 49.9688
SAWS 12:57PM 21.88 +1.43 +6.99% 271,400 993,409 20.93 20.93 21.95 14.0500 80.4375
FLEX 12:57PM 25.68 +1.70 +7.09% 4,533,600 10,849,909 24.47 24.47 26.45 12.3750 44.9063
EMLX 12:57PM 37.07 +2.44 +7.05% 3,907,100 6,280,727 35.35 35.15 37.50 11.8125 109.7500
HGSI 12:56PM 59.83 +3.83 +6.84% 2,057,000 3,352,681 57.27 57.20 60.42 35.5000 106.8594
BRCD 12:57PM 41.79 +2.72 +6.96% 9,110,300 15,009,090 40.95 39.75 42 16.7500 133.7188
TQNT 12:57PM 19.11 +1.23 +6.88% 1,639,700 4,528,681 18.305 18.25 19.20 10.2500 62.6875
SANM 12:56PM 22.75 +1.46 +6.86% 2,771,500 7,694,045 21.815 21.38 23 17.5313 60.5000
RIMM 12:57PM 31.532 +1.932 +6.53% 2,497,200 4,623,454 30.15 30.08 31.97 15.5000 132.6875
MXIM 12:57PM 47.49 +3.01 +6.77% 3,400,200 5,302,454 44.69 44.61 48 33.5500 90.1250
AGIL 12:56PM 18.70 +1.17 +6.67% 481,200 2,185,136 17.39 17.39 18.97 9.0000 98.0000
ADBE 12:57PM 47.27 +2.92 +6.58% 2,451,300 4,243,954 44.85 44.81 47.488 24.5625 87.3125
MCRL 12:51PM 29.4625 +1.8125 +6.56% 264,200 1,005,863 27.80 27.70 29.70 22.9375 78.6250
BRCM 12:56PM 39.845 +2.435 +6.51% 4,772,800 11,020,227 38.06 38.02 40.50 20.8800 274.7500
DIGL 12:57PM 34.39 +1.95 +6.01% 807,900 1,780,545 33.995 33 34.75 12.7500 125.0000
CLS 12:51PM 49.10 +2.89 +6.25% 2,191,700 2,866,363 46.21 46.21 49.65 24.0000 87.0000
AMD 12:52PM 28.15 +1.65 +6.23% 2,956,900 8,748,454 26.95 26.95 28.30 13.5625 47.5000
VRTS 12:57PM 68.84 +4.00 +6.17% 5,923,400 13,869,181 65.50 65.23 69.35 38.6000 166.8750
NETE 12:56PM 30.68 +1.77 +6.12% 760,500 1,528,363 29.35 29.34 32.32 15.7500 80.8750
NUFO 12:56PM 7.11 +0.41 +6.12% 1,168,800 2,912,727 6.83 6.83 7.40 5.2900 165.1250
OPWV 12:55PM 32.39 +1.86 +6.09% 1,966,300 6,250,454 31.25 31.25 32.75 13.5100 126.8750
ORCL 12:57PM 19.14 +1.10 +6.10% 41,202,700 47,026,320 18.39 18.29 19.27 13.0000 46.4688
EXTR 12:56PM 27.30 +1.57 +6.10% 4,861,100 5,884,045 26.90 25.80 28.22 12.0000 128.8750
SLAB 12:55PM 21.31 +1.18 +5.86% 221,600 274,136 20.03 20.03 21.75 10.1250 78.0000
NEWP 12:56PM 26.10 +1.44 +5.84% 1,133,600 3,348,409 25.43 25.01 26.63 21.0000 192.0625
PSFT 12:57PM 47.77 +2.53 +5.59% 5,750,100 6,788,727 45.32 45.30 48.19 14.5625 53.8750
WEBM 12:55PM 21.05 +1.09 +5.46% 575,300 2,147,545 20.16 20.16 21.40 14.3750 194.8750
AVNX 12:56PM 7.97 +0.40 +5.28% 868,200 2,523,772 7.82 7.76 8.08 6.9200 174.5000
CSCO 12:57PM 18.90 +0.97 +5.41% 44,967,800 70,056,048 18.54 18.47 19.19 13.1875 70.0000
ADI 12:51PM 43.50 +2.13 +5.15% 1,255,800 3,119,363 41.60 41.60 43.90 30.5000 103.0000
ADTN 12:56PM 18.97 +0.97 +5.39% 333,100 319,590 18.49 18.11 19.10 16.5625 73.2500
SEBL 12:57PM 46.58 +2.43 +5.50% 8,860,400 16,623,454 45.001 44.51 47.20 22.9500 119.8750
CTXS 12:57PM 34.912 +1.682 +5.06% 4,546,100 3,873,363 33.30 33.20 35.25 14.2500 37.1875
LSI 12:52PM 18.77 +0.89 +4.98% 2,222,700 3,968,272 0.00 0.00 18.87 13.6500 68.5000
PVTL 12:53PM 16.78 +0.79 +4.94% 209,900 303,090 15.85 15.76 17 8.6563 71.5000
PWER 12:56PM 15.55 +0.73 +4.93% 1,417,900 2,400,500 14.15 14.10 16.14 12.0600 89.8125
STM 12:49PM 33.19 +1.54 +4.87% 720,000 1,511,818 32.20 32.20 33.34 29.3500 68.1250
QCOM 12:57PM 58.25 +2.69 +4.84% 8,464,500 13,982,136 56.70 56.70 59.15 42.7500 107.8125
MANU 12:56PM 26.02 +1.21 +4.88% 2,338,900 2,953,227 25.61 25.55 27.25 15.3750 66.0625
MEDX 12:56PM 23.50 +0.98 +4.35% 720,300 1,363,227 22.90 22.90 23.70 11.7500 75.0000
KLAC 12:57PM 57.45 +2.57 +4.68% 3,707,700 8,306,772 55.76 55.50 58.13 25.5000 67.3750
GMST 12:57PM 39.79 +1.79 +4.71% 3,416,100 3,983,863 38.14 38.10 40.40 20.2500 91.6250
INTC 12:57PM 30 +1.35 +4.71% 30,565,000 50,930,228 29.23 29.20 30.50 22.2500 75.8125
QQQ 12:52PM 45.79 +2.00 +4.57% 51,079,100 N/A 44.402 44.40 46.08 33.6000 103.5156
TER 12:52PM 35.02 +1.52 +4.54% 1,662,700 2,681,545 34.00 33.90 35.30 23.0000 84.3125
ADVS 12:56PM 66.87 +2.87 +4.48% 321,100 516,954 64.40 64.25 67 30.0000 76.5000
AXTI 12:54PM 24.16 +1.04 +4.50% 47,100 501,272 23.21 23.21 24.64 13.2500 46.4375
APWR 12:57PM 47.76 +2.01 +4.39% 95,200 366,363 46.40 46.21 48 18.1875 63.9219
VECO 12:36PM 39.91 +1.71 +4.48% 94,700 592,545 38.85 38.85 41 30.8750 117.0000
AHAA 12:52PM 26.25 +1.10 +4.37% 308,100 1,057,181 25.225 25.15 26.90 13.0625 61.2500
TLGD 12:54PM 27.69 +1.16 +4.37% 146,700 396,181 27.16 27 28.21 15.2500 168.8750
PCS 12:51PM 23.13 +0.95 +4.28% 3,790,300 5,557,318 22.18 22.17 23.25 15.7200 65.8750
RATL 12:56PM 29.22 +1.23 +4.39% 1,555,100 4,335,818 28.99 28.65 29.88 12.5000 70.6250
CMOS 12:53PM 22.78 +0.94 +4.30% 180,400 915,227 21.74 21.74 22.83 14.7500 61.1875
NSM 12:51PM 28.02 +1.14 +4.24% 1,398,400 3,159,272 0.00 27.35 28.20 17.1250 69.6875
MU 12:51PM 41.41 +1.67 +4.20% 5,466,000 8,652,318 40.25 40.05 42 28.0000 97.5000
JNPR 12:57PM 31.49 +1.27 +4.20% 10,001,000 27,651,818 31.11 31 32.22 27.8600 244.5000
ONIS 12:57PM 26.10 +1.10 +4.40% 3,466,100 5,090,000 26.73 25.43 26.88 15.7500 128.6250
YHOO 12:57PM 19.50 +0.77 +4.11% 4,822,000 10,367,045 19.21 19.12 19.68 11.3750 142.6875
MEDI 12:57PM 47 +1.83 +4.05% 1,699,200 3,087,227 45.23 45.07 47.30 27.6250 86.1250
XLNX 12:56PM 41.58 +1.65 +4.13% 6,146,200 8,448,818 40.56 39.78 42.17 29.7900 98.0000
A 12:51PM 31.04 +1.19 +3.99% 1,780,300 2,262,272 30.00 30.00 31.90 25.0000 80.9375
LSCC 12:52PM 24.04 +0.94 +4.07% 1,024,100 1,798,772 23.40 23.083 24.26 15.0000 40.0000
SYMC 12:56PM 43.03 +1.59 +3.84% 1,198,400 1,900,772 41.69 40.82 43.19 27.3750 73.5000
ALA 12:49PM 20.32 +0.78 +3.99% 1,181,700 1,961,590 20.25 20.10 20.50 19.5100 86.2500
MCDT 12:56PM 22.34 +0.84 +3.91% 786,700 N/A 22.10 21.80 22.50 16.4375 141.3750
LRCX 12:56PM 28.95 +1.10 +3.95% 1,089,900 4,164,045 28.04 27.20 29.43 13.0000 41.6875
VSEA 12:56PM 39.25 +1.49 +3.95% 541,000 1,006,727 37.95 37.90 40 16.9375 64.8750
JDSU 12:57PM 12.61 +0.48 +3.96% 15,058,000 36,934,228 12.39 12.332 12.78 9.5500 140.5000
BRKS 12:56PM 45.55 +1.66 +3.78% 249,000 723,818 44.25 44.09 46.26 19.8750 69.3750
TXN 12:52PM 32.11 +1.20 +3.88% 5,632,100 10,081,000 0.00 0.00 32.42 26.2600 76.1250
NXTL 12:56PM 15.67 +0.57 +3.77% 5,857,500 10,561,000 15.14 15 16 11.1875 73.0000
IDPH 12:57PM 66.88 +2.50 +3.88% 3,092,900 3,816,000 64.28 63.50 68.75 32.6250 77.6451
BOBJ 12:55PM 24.24 +0.87 +3.72% 559,700 1,029,181 23.29 23.28 25.35 20.6000 79.0417
EMKR 12:57PM 28.19 +1.04 +3.83% 204,000 612,181 28.30 26.75 28.78 19.6000 62.5000
SUNW 12:57PM 15.51 +0.56 +3.75% 22,989,900 43,461,180 15.21 15.16 15.78 12.8500 64.6875
MANH 12:56PM 38.78 +1.33 +3.55% 216,300 302,045 38.85 38 39.50 10.1250 75.2500
RSAS 12:54PM 31.20 +1.07 +3.55% 500,800 952,500 30.66 30.64 32.10 18.4375 53.3334
TMPW 12:55PM 59.84 +2.04 +3.53% 1,478,000 2,758,272 58.10 58.05 60.70 27.5000 87.0625
AETH 12:56PM 8.25 +0.29 +3.64% 1,415,500 1,936,045 8.10 7.85 8.40 7.3900 206.8750
BGEN 12:56PM 53.85 +1.82 +3.50% 2,552,300 3,540,363 52.15 52.10 54.30 47.1250 75.6250
TEK 12:50PM 25.68 +0.86 +3.46% 294,200 787,454 24.97 24.97 25.82 21.4000 43.6563
CYMI 12:56PM 26.23 +0.86 +3.39% 249,700 417,909 25.50 25.26 26.32 16.1250 52.0000
NCOG 12:53PM 30.55 +1.00 +3.38% 62,100 432,181 29.54 29.53 30.70 11.6875 35.5000
INTU 12:56PM 37.97 +1.30 +3.55% 2,213,800 3,441,954 37.03 36.60 38.69 22.6250 69.3125
MERQ 12:56PM 58.79 +1.94 +3.41% 2,667,000 4,447,545 57.35 57.34 59.45 30.7500 162.5000
SDS 12:51PM 30.37 +0.95 +3.23% 597,400 883,545 29.42 29.42 30.45 13.2500 32.2500
SLR 12:52PM 18.29 +0.53 +2.98% 2,120,300 4,915,318 18.00 18.00 18.63 16.0600 52.6250
EDS 12:51PM 63.05 +1.88 +3.07% 1,755,600 2,668,045 61.40 61.40 63.20 38.6875 67.4000
ESIO 12:57PM 36.10 +1.02 +2.91% 181,000 246,045 34.89 34.89 36.20 21.2813 57.5000
AMAT 12:57PM 49.90 +1.43 +2.95% 15,976,800 22,642,090 49.49 49.1225 51 34.1250 94.5000
NVLS 12:57PM 55.01 +1.61 +3.01% 4,634,200 8,953,681 54 53.66 56.58 24.9375 68.7500
NT 12:52PM 8.68 +0.26 +3.09% 7,731,300 17,870,318 0.00 0.00 8.78 7.6200 89.0000
COHR 12:53PM 35 +1 +2.94% 94,000 269,409 33.75 33.75 36.34 25.0000 93.5000
^IXIC 1:12PM 2135.40 +60.66 +2.92% N/A N/A 2096.88 2096.88 2153.90 1619.58 4289.06
RETK 12:53PM 42.09 +1.19 +2.91% 415,500 689,454 41.25 41.25 42.75 15.5625 60.0000
LWIN 12:54PM 28.89 +0.80 +2.85% 362,700 419,772 28.25 28.18 29.45 20.5000 81.8750
DPMI 12:55PM 48.35 +1.31 +2.78% 142,200 498,272 47.20 47.20 48.87 37.0700 88.8125
ERTS 12:56PM 56.69 +1.59 +2.89% 1,439,700 3,270,681 55.43 55.33 57.40 31.0000 63.7500
TKLC 12:54PM 24.53 +0.65 +2.72% 237,900 519,181 23.95 23.90 25.05 14.8125 50.0000
VRSN 12:57PM 58.78 +1.49 +2.60% 4,398,600 8,312,000 58.20 58.078 59.68 26.2500 214.3750
CKFR 12:51PM 32.20 +0.81 +2.58% 214,700 817,409 32 31.99 33.18 24.0625 72.0000
SILI 12:51PM 31.28 +0.78 +2.56% 19,100 54,954 31 30.94 31.68 16.9375 85.5000
DISH 12:56PM 29.73 +0.72 +2.48% 1,380,900 3,502,272 29.41 29.28 30.10 20.5000 56.4375
WCOM 12:57PM 14.54 +0.36 +2.54% 19,776,000 N/A 14.35 14.29 15.52 13.2700 49.9688
BARZ 12:54PM 43.60 +1.00 +2.35% 117,200 194,909 42.55 42.55 43.70 29.9166 61.5000
HWP 12:52PM 27.04 +0.59 +2.23% 3,267,900 6,830,727 26.80 26.50 27.19 25.0000 68.0938
IBM 12:52PM 116.07 +2.55 +2.25% 4,590,300 8,404,136 113.80 113.75 116.34 80.0625 134.9375
ULCM 12:56PM 33.04 +0.84 +2.61% 103,500 231,272 32.20 32.20 34.90 12.6250 63.0000
ADSK 12:56PM 36.48 +0.80 +2.24% 344,500 783,454 35.83 35.75 36.55 19.4375 40.3750
AMGN 12:57PM 64.44 +1.33 +2.11% 3,851,100 8,865,454 63.30 63.20 65.11 45.4375 80.4375
CALP 12:45PM 19.05 +0.39 +2.09% 80,000 407,090 18.69 18.69 19.40 12.0000 71.6250
RMBS 12:57PM 10.88 +0.19 +1.78% 901,100 4,801,454 11.16 10.60 11.18 8.7500 119.5000
CA 12:51PM 33.89 +0.65 +1.96% 1,416,300 3,166,909 33.45 32.95 34.10 18.1250 54.4375
BEAS 12:57PM 31.54 +0.58 +1.87% 8,034,600 15,014,000 31.74 31 32 20.1875 89.5000
AMZN 12:57PM 14.32 +0.28 +1.99% 3,248,700 7,247,636 14.23 14.20 14.59 8.1000 49.6250
EBAY 12:57PM 69.79 +1.19 +1.73% 2,724,000 6,062,909 69.569 69.10 70.45 26.7500 77.5625
^DJI 1:12PM 10611.50 +176.66 +1.69% N/A N/A 10438.73 10438.66 10646.45 9106.54 11401.19
NNDS 12:02PM 33.65 +0.55 +1.66% 137,500 62,772 33.25 33 33.74 31.9375 86.0000
KKD 12:52PM 38.40 +0.58 +1.53% 489,000 1,231,954 38.00 38.00 38.66 14.1250 43.5000
LVLT 12:57PM 5.31 +0.08 +1.53% 5,114,500 10,023,590 5.66 5.24 5.69 3.7500 95.2500
NVDA 12:57PM 92.07 +1.22 +1.34% 2,482,900 5,293,727 92.07 91 93.25 27.5000 100.0000
SFA 12:51PM 42.05 +0.49 +1.18% 1,740,200 2,409,227 42.06 42.00 43.50 29.2500 94.0000
ILUM 12:49PM 28.40 +0.39 +1.39% 86,600 256,590 28.21 27.95 28.80 13.0625 57.1250
GSPN 12:56PM 12.14 +0.19 +1.59% 1,203,500 3,113,636 12.16 11.85 12.65 8.0900 148.5000
TLAB 12:56PM 16.90 +0.27 +1.62% 3,751,700 8,255,590 16.55 16.47 17.30 15.6900 76.9375
INFY 12:51PM 62.97 +0.77 +1.24% 20,700 152,136 62.50 62.20 63.50 50.6500 186.9375
MSFT 11:36AM 72 +0.86 +1.21% 24,412,000 41,145,000 71.55 70.25 75.191 40.2500 82.8750
JKHY 12:56PM 30 +0.35 +1.18% 126,200 503,636 29.89 29.89 30.10 18.5625 33.1250
CMVT 12:56PM 57 +0.78 +1.39% 2,284,500 5,385,000 57.04 55.70 58.20 44.8470 124.7500
CTSH 12:49PM 41.75 +0.45 +1.09% 62,900 99,454 41.75 41.31 43.48 27.8125 53.7500
WIND 12:57PM 17.20 +0.15 +0.88% 481,200 827,772 17.11 17.11 17.43 16.7000 50.6250
HOMS 12:54PM 33.98 +0.29 +0.86% 1,087,000 1,452,090 33.89 33.83 34.60 16.3750 55.0000
SAP 12:49PM 34.85 +0.29 +0.84% 532,800 816,954 34.07 33.86 34.89 23.5700 68.8750
Q Jun 26 30.31 +0.24 +0.80% 3,291,900 6,328,590 0.00 29.85 30.44 28.3900 66.8700
VRTY 12:56PM 18.95 +0.15 +0.80% 374,200 786,909 18.945 18.75 19.16 13.1250 47.0000
TMTA 12:57PM 5.48 +0.05 +0.92% 1,858,500 3,404,818 5.58 5.34 5.70 5.1200 50.8750
ASML 12:57PM 22.55 +0.17 +0.76% 2,723,900 3,374,181 21.60 21.60 22.65 18.9375 47.5000
QSFT 12:55PM 37.12 +0.21 +0.57% 1,365,100 1,420,409 36.95 36.82 38.10 14.6250 69.5625
TLRK 12:55PM 26.95 +0.15 +0.56% 103,600 192,454 26.89 26.80 26.99 16.1250 36.6875
CSGS 12:56PM 57.45 +0.47 +0.82% 132,100 658,090 56.985 56.80 58.54 24.8125 64.7000
PKI 12:50PM 26.83 +0.10 +0.37% 1,193,100 732,909 26.87 26.75 27.10 21.2750 60.5000
ISSX 12:57PM 47.90 +0.15 +0.31% 1,195,000 1,744,636 48.29 46.71 49.69 19.7500 108.7500
SEIC 12:55PM 45.92 +0.12 +0.26% 217,100 481,909 45.99 45.55 46.05 19.7500 62.8438
TDS 12:47PM 108.30 +0.21 +0.19% 143,400 188,409 108.10 108.00 110.60 80.6000 128.5000
TRMS 12:54PM 45.15 +0.05 +0.11% 140,000 146,454 45.65 44.50 46.70 23.0000 80.0000
TPCS 12:57PM 39.93 -0.04 -0.10% 156,200 227,772 39.85 39.85 40.10 24.8750 61.6250
SNPS 12:55PM 46 -0.03 -0.07% 1,354,000 1,573,363 46.35 45.61 47.50 25.9375 63.0100
CHKP 12:57PM 52.72 +0.02 +0.04% 5,671,300 12,920,954 53.938 51.96 54.24 39.5000 118.5834
AOL 12:52PM 52.43 -0.25 -0.47% 9,679,900 15,314,090 52.80 51.51 53.26 31.5000 63.2500
PLUG 12:57PM 21.59 -0.15 -0.69% 460,600 805,636 22.99 21.59 23.10 9.1250 71.6250
PIXR 12:50PM 43.80 -0.30 -0.68% 43,800 227,409 43.97 43.51 44.10 25.6250 46.4900
SMMX 12:46PM 23.75 -0.20 -0.84% 36,000 185,272 24.10 23.74 24.25 11.7500 52.3750
NOK 12:52PM 21.30 -0.15 -0.70% 9,055,600 13,290,590 0.00 20.60 22 20.5500 57.5625
ACPW 12:56PM 15.61 -0.15 -0.95% 362,000 784,227 16.20 15.55 16.58 12.7500 79.7500
CPKI 12:48PM 23.37 -0.37 -1.56% 61,400 411,500 23.575 23.30 23.83 18.8900 35.1250
OPNT 12:54PM 17.75 -0.29 -1.61% 30,200 145,772 18.10 17.75 18.15 7.8750 55.7500
ESPD 12:56PM 18.75 -0.35 -1.83% 117,100 300,181 19.35 18.70 19.55 13.2500 49.2500
CIEN 12:57PM 38.23 -0.86 -2.20% 20,125,300 25,703,180 40.34 37.45 40.49 33.5000 151.0000
PLCM 12:56PM 20.29 -0.54 -2.59% 778,500 1,431,772 20.80 19.82 21.03 10.7500 72.2500
HIFN 12:38PM 13.43 -0.37 -2.68% 47,200 114,590 13.90 13.42 13.90 12.0800 77.0000
FCEL 12:57PM 22.58 -0.72 -3.09% 1,107,100 1,144,681 23.31 22.30 23.94 14.0000 54.3750
BMC 12:52PM 24.69 -0.86 -3.37% 2,395,800 2,265,818 25.30 24.50 25.57 13.0000 39.7500
EXFO 12:55PM 16.91 -0.63 -3.59% 830,700 513,863 18.25 16.75 18.36 16.0000 92.5000
MACR 12:56PM 17.09 -1.63 -8.71% 5,753,700 1,250,136 17.57 16.90 18.05 13.3750 120.8750
RBAK 12:57PM 8.89 -2.42 -21.40% 11,556,200 6,399,272 9.61 8.85 9.943 8.5000 181.0000
|
