6/28 -- 2125 +50.72 (+2.44%) vol @ 2B...
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
^DJI Jun 28 10566.21 +131.37 +1.26% N/A N/A 10438.73 10438.66 10646.45 9106.54 11401.19
^IXIC Jun 28 2125.46 +50.72 +2.44% N/A N/A 2096.88 2096.88 2157.32 1619.58 4289.06
QQQ Jun 28 44.35 +0.56 +1.28% 89,985,904 N/A 44.402 44.35 46.36 33.6000 103.5156
^NDX Jun 28 1808.94 +52.92 +3.01% N/A N/A 1782.32 1782.32 1847.38 1348.52 4147.19
^SPX Jun 28 1226.20 +15.13 +1.25% N/A N/A 1211.07 1211.07 1234.44 1081.19 1530.01
^SOXX Jun 28 617.75 +21.79 +3.66% N/A N/A 595.96 595.96 631.92 453.85 1269.64
^VIX Jun 28 22.44 -1.13 -4.79% N/A N/A 23.33 21.55 23.34 18.06 41.99
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Jun 27 33.94 +0.70 +2.11% 335,100 373,954 0.00 33.41 34.30 30.5000 61.6250
AA Jun 28 40.00 +1.54 +4.00% 3,951,300 3,938,318 39.45 39.33 40.50 23.1250 45.7100
UTX Jun 27 74.30 +0.92 +1.25% 2,833,600 2,117,090 0.00 74.21 75.50 54.0000 87.5000
IBM Jun 28 115.10 +1.58 +1.39% 8,181,200 8,404,136 113.80 113.75 116.95 80.0625 134.9375
HWP Jun 28 27.25 +0.80 +3.02% 5,415,800 6,830,727 26.80 26.50 27.50 25.0000 68.0938
MRK Jun 27 65.00 -0.64 -0.98% 8,371,800 5,105,363 0.00 64.98 66.00 63.0000 96.6875
JPM Jun 27 45.00 +0.98 +2.23% 4,914,000 7,542,500 0.00 0.00 45.33 32.3750 58.3750
C Jun 28 52.60 +0.90 +1.74% 12,272,500 11,833,363 52.04 52.00 52.98 39.0000 59.1250
AXP Jun 28 39.47 +1.22 +3.19% 6,033,100 5,490,772 38.25 38.25 40.00 34.0000 63.0000
WMT Jun 28 49.37 +0.87 +1.79% 5,013,700 6,622,545 48.95 48.95 49.79 41.4375 62.9375
T Jun 28 21.50 +0.73 +3.51% 11,142,200 12,081,681 20.52 20.52 21.72 16.5000 35.1875
GE Jun 28 48.87 +0.61 +1.26% 23,590,200 21,176,728 47.75 47.39 49.45 36.4200 60.5000
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Jun 27 59.98 -0.34 -0.56% 5,020,700 5,803,272 0.00 59.90 61.22 36.3125 62.1800
WFC Jun 28 46.41 +0.63 +1.38% 3,891,700 4,637,181 45.70 45.70 46.73 38.7344 56.3750
ONE Jun 27 35.52 +0.52 +1.49% 1,662,100 3,137,818 0.00 35.35 35.93 26.5469 41.5625
BK Jun 27 49.10 +0.04 +0.08% 2,372,700 2,176,454 0.00 49.10 50.30 40.1500 59.3750
MER Jun 28 58.49 +0.63 +1.09% 6,199,300 5,505,363 58.25 58.05 59.49 50.3100 80.0000
MWD Jun 28 64.01 +1.36 +2.17% 4,115,100 5,567,363 62.75 62.75 65.18 44.1000 110.0000
AGE Jun 28 43.48 +0.26 +0.60% 391,100 627,090 43.65 43.26 44.53 31.8000 57.9375
BSC Jun 28 57.91 +1.16 +2.04% 892,900 850,727 56.70 56.70 58.66 40.1875 72.5000
LEH Jun 28 76.95 +1.65 +2.19% 2,248,300 2,524,318 75.55 75.55 78.25 44.8750 86.2000
SCH Jun 27 16.45 +0.39 +2.43% 5,128,800 4,534,045 0.00 0.00 16.80 13.1400 40.5000
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Jun 28 57.60 +2.04 +3.67% 12,543,300 13,982,136 56.70 56.70 59.15 42.7500 107.8125
NOK Jun 27 21.56 +0.11 +0.51% 14,639,800 13,290,590 0.00 20.60 22 20.5500 57.5625
MOT Jun 28 15.47 +0.39 +2.59% 9,708,800 12,535,136 15.15 15.15 15.94 10.5000 39.7500
PCS Jun 28 23.50 +1.32 +5.95% 7,874,100 5,557,318 22.18 22.17 23.82 15.7200 65.8750
TPCS Jun 28 40.03 +0.06 +0.15% 316,200 227,772 39.85 39.85 40.10 24.8750 61.6250
RIMM Jun 28 30.66 +1.06 +3.58% 3,473,100 4,623,454 30.15 30.08 31.97 15.5000 132.6875
LWIN Jun 28 29.26 +1.17 +4.17% 763,400 419,772 28.25 28.18 29.45 20.5000 81.8750
DISH Jun 28 30.10 +1.09 +3.76% 2,155,500 3,502,272 29.41 29.28 30.30 20.5000 56.4375
PROX Jun 28 12.55 -1.45 -10.36% 3,427,600 645,318 11.48 10.60 12.60 5.6250 68.7500
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A Jun 28 31.69 +1.84 +6.16% 3,012,200 2,262,272 30.00 30.00 31.90 25.0000 80.9375
SUNW Jun 28 15.60 +0.65 +4.35% 36,879,200 43,461,180 15.21 15.16 15.78 12.8500 64.6875
CSCO Jun 28 18.58 +0.65 +3.63% 70,750,896 70,056,048 18.54 18.449 19.19 13.1875 70.0000
NT Jun 27 8.30 -0.12 -1.43% 13,674,000 17,870,318 0.00 8.30 8.78 7.6200 89.0000
LU Jun 28 5.76 -0.11 -1.87% 20,630,500 26,451,680 5.95 5.74 6.05 5.0400 67.1875
JNPR Jun 28 30.24 +0.02 +0.07% 18,201,700 27,651,818 31.11 29.75 32.22 27.8600 244.5000
EXTR Jun 28 26.34 +0.61 +2.37% 6,430,400 5,884,045 26.90 25.80 28.22 12.0000 128.8750
CIEN Jun 28 36.05 -3.04 -7.78% 32,942,100 25,703,180 40.34 35.85 40.49 33.5000 151.0000
GLW Jun 28 15.80 +1.15 +7.85% 16,611,200 12,146,363 15 15 16.65 12.6000 113.3333
JDSU Jun 28 12.49 +0.36 +2.97% 25,481,800 36,934,228 12.39 12.332 12.90 9.5500 140.5000
NEWP Jun 28 24.50 -0.16 -0.65% 2,406,300 3,348,409 25.43 24.30 26.88 21.0000 192.0625
DIGL Jun 28 33.86 +1.42 +4.38% 1,627,600 1,780,545 33.995 33 35.69 12.7500 125.0000
NUFO Jun 28 7.05 +0.35 +5.22% 2,286,500 2,912,727 6.83 6.83 7.50 5.2900 165.1250
EXFO Jun 28 16.71 -0.83 -4.73% 1,133,800 513,863 18.25 16.45 18.36 16.0000 92.5000
SCMR Jun 28 8.65 +0.06 +0.70% 4,416,200 5,778,000 8.80 8.18 8.88 6.6250 172.5000
ONIS Jun 28 24.92 -0.08 -0.32% 4,836,100 5,090,000 26.73 24.75 26.88 15.7500 128.6250
CORV Jun 28 4 +0.40 +11.11% 8,118,700 6,735,727 3.77 3.70 4.02 3.0000 114.7500
MRVC Jun 28 8.91 0.00 0.00% 1,646,300 1,932,181 9.10 8.71 9.35 5.0938 82.0000
AVCI Jun 28 7.98 +0.48 +6.40% 1,164,200 1,906,227 7.50 7.44 8.15 5.0400 174.5000
RBAK Jun 28 8.64 -2.67 -23.61% 18,718,600 6,399,272 9.61 8.46 9.943 8.5000 181.0000
AVNX Jun 28 8 +0.43 +5.68% 1,549,600 2,523,772 7.82 7.76 8.22 6.9200 174.5000
EMC Jun 28 29.45 +1.25 +4.43% 18,570,500 19,135,636 29 29 30.60 25.0500 104.9375
BRCD Jun 28 40.92 +1.85 +4.74% 13,864,700 15,009,090 40.95 39.75 42.67 16.7500 133.7188
EMLX Jun 28 37.61 +2.98 +8.61% 6,499,100 6,280,727 35.35 35.15 38.84 11.8125 109.7500
NTAP Jun 28 13.15 +0.51 +4.03% 8,841,100 10,779,954 13.14 12.86 14 10.6520 152.7500
MCDT Jun 28 21.68 +0.18 +0.84% 1,332,900 N/A 22.10 21.30 22.55 16.4375 141.3750
STOR Jun 28 14.50 +0.15 +1.05% 1,985,600 2,834,000 14.85 14.35 15.32 7.0000 154.2500
TLAB Jun 28 17.35 +0.72 +4.33% 8,124,600 8,255,590 16.55 16.47 17.39 15.6900 76.9375
SFA Jun 28 41.40 -0.16 -0.38% 2,776,700 2,409,227 42.06 41.35 43.50 29.2500 94.0000
CMVT Jun 28 57.21 +0.99 +1.76% 3,705,000 5,385,000 57.04 55.70 58.20 44.8470 124.7500
ADCT Jun 28 6.58 +0.01 +0.15% 11,079,000 11,985,681 6.65 6.50 6.73 5.5000 49.0000
GSPN Jun 28 12.19 +0.24 +2.01% 2,146,100 3,113,636 12.16 11.85 12.65 8.0900 148.5000
TLGD Jun 28 27.37 +0.84 +3.17% 341,100 396,181 27.16 27 28.21 15.2500 168.8750
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX Jun 28 14.34 +1.14 +8.64% 669,700 1,732,227 13.39 13.39 14.65 8.5000 77.8750
XOXO Jun 28 2.08 +0.13 +6.67% 6,597,600 10,381,272 2 1.97 2.15 1.5100 46.0000
MFNX Jun 28 2.06 -0.11 -5.07% 22,339,700 11,235,454 2.32 1.97 2.34 1.3900 43.7500
LVLT Jun 28 5.25 +0.02 +0.38% 8,373,900 10,023,590 5.66 5.16 5.69 3.7500 95.2500
MTZ Jun 28 13.38 +0.06 +0.45% 144,800 203,181 13.40 13.35 13.67 11.4000 43.8750
WFII Jun 28 6.91 +0.13 +1.92% 565,000 781,681 6.85 6.80 7.16 3.3125 84.8125
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE Jun 28 26.85 +1.15 +4.47% 4,891,600 5,104,136 26.41 26.30 28.79 22.8600 108.3750
OPWV Jun 28 32.45 +1.92 +6.29% 2,974,100 6,250,454 31.25 31.25 32.75 13.5100 126.8750
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT Jun 28 49.57 +1.10 +2.27% 22,589,200 22,642,090 49.49 49.1225 51 34.1250 94.5000
KLAC Jun 28 57.47 +2.59 +4.72% 6,805,800 8,306,772 55.76 55.50 58.921 25.5000 67.3750
NVLS Jun 28 54.78 +1.38 +2.58% 6,687,700 8,953,681 54 53.66 56.58 24.9375 68.7500
TER Jun 28 34.81 +1.31 +3.91% 3,120,600 2,681,545 34.00 33.90 35.31 23.0000 84.3125
LRCX Jun 28 28.78 +0.93 +3.34% 1,568,000 4,164,045 28.04 28.03 29.43 13.0000 41.6875
CMOS Jun 28 22.81 +0.97 +4.44% 562,800 915,227 21.74 21.74 23.20 14.7500 61.1875
COHR Jun 28 35.40 +1.40 +4.12% 282,500 269,409 33.75 33.75 36.34 25.0000 93.5000
EMKR Jun 28 28.71 +1.56 +5.75% 406,000 612,181 28.30 26.75 28.78 19.6000 62.5000
CREE Jun 28 24.34 +2.35 +10.69% 2,582,800 2,209,454 22.725 22.49 25.62 12.2100 81.7188
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC Jun 28 29.64 +0.99 +3.46% 54,526,800 50,930,228 29.23 29.20 30.50 22.2500 75.8125
AMD Jun 28 27.43 +0.93 +3.51% 4,919,500 8,748,454 26.95 26.95 28.60 13.5625 47.5000
BRCM Jun 28 38.89 +1.48 +3.96% 8,749,000 11,020,227 38.06 38.02 40.738 20.8800 274.7500
AMCC Jun 28 16.33 +1.38 +9.23% 17,244,000 17,145,000 15.27 15.23 16.80 11.2500 109.7500
PMCS Jun 28 29.15 +1.73 +6.31% 9,132,800 8,961,318 28.43 28.215 31.29 18.6600 246.2500
VTSS Jun 28 18.91 +1.50 +8.62% 9,520,600 7,492,181 18.07 17.86 20 15.1250 95.1875
TXCC Jun 28 9.03 +0.80 +9.72% 3,512,300 3,015,863 8.83 8.48 9.47 6.6900 74.6875
XLNX Jun 28 41.16 +1.23 +3.08% 12,463,800 8,448,818 40.56 39.78 43.10 29.7900 98.0000
ALTR Jun 28 28 +1.86 +7.12% 11,849,100 8,166,772 27.54 27.32 28.60 18.8125 67.1250
LSCC Jun 28 23.92 +0.82 +3.55% 2,086,600 1,798,772 23.40 23.083 24.52 15.0000 40.0000
TXN Jun 27 31.72 +0.81 +2.62% 10,325,900 10,081,000 0.00 0.00 32.44 26.2600 76.1250
ADI Jun 28 43.65 +2.28 +5.51% 2,779,000 3,119,363 41.60 41.60 44.36 30.5000 103.0000
DSPG Jun 28 20.69 +1.19 +6.10% 222,400 319,500 19.75 19.75 20.97 13.5000 64.7500
STM Jun 28 32.87 +1.22 +3.85% 1,142,200 1,511,818 32.20 32.20 33.40 29.3500 68.1250
QLGC Jun 28 63.24 +5.54 +9.60% 11,220,900 6,146,727 59.25 59 64.74 17.8125 130.2500
LLTC Jun 28 45.65 +2.07 +4.75% 3,307,600 5,328,954 44.13 44.10 47.55 32.6875 74.1250
MXIM Jun 28 46.53 +2.05 +4.61% 5,114,100 5,302,454 44.69 44.61 48.16 33.5500 90.1250
ELNT Jun 28 30.32 +3.62 +13.56% 1,304,800 833,454 27.17 27 30.98 17.5000 123.0000
RFMD Jun 28 24.76 +1.05 +4.43% 6,168,300 7,584,863 24.48 24.40 26.20 8.7500 49.9688
AHAA Jun 28 26.51 +1.36 +5.41% 602,100 1,057,181 25.225 25.15 27 13.0625 61.2500
TQNT Jun 28 19.34 +1.46 +8.17% 3,372,600 4,528,681 18.305 18.25 19.66 10.2500 62.6875
MCRL Jun 28 28.95 +1.30 +4.70% 527,700 1,005,863 27.80 27.70 30.40 22.9375 78.6250
MU Jun 28 41.60 +1.86 +4.68% 8,312,400 8,652,318 40.25 40.05 42 28.0000 97.5000
RMBS Jun 28 10.74 +0.05 +0.47% 1,367,100 4,801,454 11.16 10.57 11.18 8.7500 119.5000
IDTI Jun 28 28.45 +1.55 +5.76% 2,641,600 2,939,227 27.95 27.79 29.70 22.7500 104.0000
LSI Jun 27 18.70 +0.82 +4.59% 3,542,000 3,968,272 0.00 0.00 19.20 13.6500 68.5000
NVDA Jun 28 91.92 +1.07 +1.18% 3,790,600 5,293,727 92.07 91 93.25 27.5000 100.0000
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT Jun 28 72.74 +1.60 +2.25% 64,527,000 41,145,000 71.55 70.25 76.15 40.2500 82.8750
ORCL Jun 28 19.18 +1.14 +6.32% 72,499,104 47,026,320 18.39 18.29 19.63 13.0000 46.4688
CHKP Jun 28 49.60 -3.10 -5.88% 11,373,100 12,920,954 53.938 48.902 54.24 39.5000 118.5834
SEBL Jun 28 46.09 +1.94 +4.39% 15,860,100 16,623,454 45.001 44.51 48.03 22.9500 119.8750
VRTS Jun 28 66.60 +1.76 +2.71% 11,360,500 13,869,181 65.50 65.23 69.90 38.6000 166.8750
MERQ Jun 28 58.74 +1.89 +3.32% 5,052,900 4,447,545 57.35 57.34 60.35 30.7500 162.5000
ITWO Jun 28 19.22 +1.23 +6.84% 13,239,000 15,200,772 18.73 18.25 20.29 12.5625 99.4375
PSFT Jun 28 46.06 +0.82 +1.81% 9,672,100 6,788,727 45.32 45.30 48.75 14.5625 53.8750
RATL Jun 28 29.21 +1.22 +4.36% 2,364,700 4,335,818 28.99 28.60 29.88 12.5000 70.6250
BMC Jun 28 23.40 -2.15 -8.41% 5,690,700 2,265,818 25.30 23.30 25.57 13.0000 39.7500
CA Jun 28 33.46 +0.22 +0.66% 2,601,900 3,166,909 33.45 32.95 34.10 18.1250 54.4375
CTXS Jun 28 34.45 +1.22 +3.67% 8,200,600 3,873,363 33.30 33.20 35.71 14.2500 37.1875
ADBE Jun 28 46.86 +2.51 +5.66% 4,658,700 4,243,954 44.85 44.81 48.13 24.5625 87.3125
ERTS Jun 28 56.47 +1.37 +2.49% 2,398,300 3,270,681 55.43 55.33 57.40 31.0000 63.7500
SAPE Jun 28 9.10 +0.34 +3.88% 1,507,700 1,555,863 9.04 8.40 9.75 5.2344 74.5313
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
VRSN Jun 28 56.38 -0.91 -1.59% 7,091,000 8,312,000 58.20 55.68 59.86 26.2500 214.3750
NTIQ Jun 28 31.42 +1.92 +6.51% 2,435,500 963,090 29.19 29.19 33 13.5000 111.5000
WEBM Jun 28 21.40 +1.44 +7.21% 1,159,100 2,147,545 20.16 20.16 21.50 14.3750 194.8750
ISSX Jun 28 45.67 -2.08 -4.36% 2,057,400 1,744,636 48.29 45.25 49.69 19.7500 108.7500
MACR Jun 28 17.04 -1.68 -8.97% 7,980,000 1,250,136 17.57 16.90 18.05 13.3750 120.8750
EPNY Jun 28 9.22 -0.30 -3.15% 1,376,900 1,661,363 9.76 8.98 10.15 6.6875 98.1249
ARBA Jun 28 5.26 +0.25 +4.99% 6,932,200 13,026,409 5.12 5.12 5.55 3.6400 173.5000
CKFR Jun 28 33.74 +2.35 +7.49% 776,700 817,409 32 31.99 34.24 24.0625 72.0000
NNDS Jun 28 33.74 +0.64 +1.93% 183,200 62,772 33.25 33 33.74 31.9375 86.0000
GMST Jun 28 38.80 +0.80 +2.11% 6,190,800 3,983,863 38.14 38.10 40.40 20.2500 91.6250
AETH Jun 28 7.99 +0.03 +0.38% 1,991,100 1,936,045 8.10 7.78 8.40 7.3900 206.8750
TIBX Jun 28 13.89 +0.13 +0.94% 1,144,600 2,825,818 14.15 13.75 14.34 6.4375 129.0000
EBAY Jun 28 69.96 +1.36 +1.98% 4,401,200 6,062,909 69.569 69.10 70.45 26.7500 77.5625
INTU Jun 28 38.33 +1.66 +4.53% 4,765,900 3,441,954 37.03 36.60 39.44 22.6250 69.3125
AOL Jun 28 52.08 -0.60 -1.14% 14,364,000 15,314,090 52.80 51.51 53.26 31.5000 63.2500
AGIL Jun 28 18.60 +1.07 +6.10% 870,600 2,185,136 17.39 17.39 19.05 9.0000 98.0000
YHOO Jun 28 19.38 +0.65 +3.47% 8,082,200 10,367,045 19.21 19.12 19.68 11.3750 142.6875
AKAM Jun 28 8.14 +0.55 +7.25% 3,361,300 3,039,818 7.85 7.79 8.39 5.5000 132.9375
ARTG Jun 28 6.40 +0.07 +1.11% 1,856,800 2,898,409 6.37 6.35 7.30 4.0500 126.8750
CMRC Jun 28 4.26 +0.49 +13.00% 5,144,900 6,678,545 3.94 3.92 4.29 2.9900 84.1250
FMKT Jun 28 18.13 +0.98 +5.71% 1,182,700 854,727 17.31 17.25 19.10 6.2500 92.0625
EXDS Jun 28 2.13 0.00 0.00% 21,705,000 19,605,318 2.27 2.10 2.30 1.1800 69.0000
INKT Jun 28 9.17 +0.14 +1.55% 2,269,300 4,939,545 9.06 8.89 9.24 2.4000 141.2500
AMZN Jun 28 14.36 +0.32 +2.28% 5,516,800 7,247,636 14.23 13.77 14.59 8.1000 49.6250
BVSN Jun 28 5.05 +0.14 +2.85% 3,116,000 6,117,454 5.07 5.03 5.35 2.5000 58.0000
VIGN Jun 28 8.57 +0.28 +3.38% 7,991,000 5,157,000 8.555 8.45 8.90 3.6250 54.1250
VITR Jun 28 3.69 +0.04 +1.10% 339,100 678,363 3.67 3.56 3.99 2.4375 74.2500
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM Jun 28 22.16 +0.87 +4.09% 5,166,900 7,694,045 21.815 21.38 23.10 17.5313 60.5000
JBL Jun 27 28.51 +2.06 +7.79% 2,950,200 2,317,500 0.00 27.20 29.05 17.7600 68.0000
FLEX Jun 28 24.87 +0.89 +3.71% 8,093,400 10,849,909 24.47 24.47 26.45 12.3750 44.9063
SLR Jun 28 18.13 +0.37 +2.08% 3,879,100 4,915,318 18.00 18.00 18.63 16.0600 52.6250
SCI Jun 27 24.00 +1.40 +6.19% 696,700 1,047,000 0.00 0.00 24.80 15.5300 65.1250
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH Jun 28 64.97 +0.59 +0.92% 4,877,600 3,816,000 64.28 63.50 68.75 32.6250 77.6451
BBH Jun 28 132.51 +2.61 +2.01% 1,251,600 N/A 131.04 131.04 135.35 92.5100 206.0000
PDLI Jun 28 82 +1.51 +1.88% 1,514,000 1,742,772 81.75 81.55 85 32.5000 146.2500
DNA Jun 28 56.50 +1.73 +3.16% 1,516,400 1,916,272 56.50 55.80 57.75 38.5000 97.2500
GILD Jun 28 59.96 +0.45 +0.76% 3,160,000 1,773,681 60 59.25 61.96 24.8750 61.4000
SEPR Jun 28 37.76 +2.01 +5.62% 1,897,400 1,570,863 35.60 35.60 39.35 23.4500 140.0000
IVGN Jun 28 69.01 +3.66 +5.60% 2,573,200 862,545 65.29 65.28 70.71 38.5000 87.4375
AFFX Jun 28 21.89 +1.64 +8.10% 1,592,500 2,022,909 20.40 20.40 22.40 19.9000 102.5000
HGSI Jun 28 58.36 +2.36 +4.21% 3,058,100 3,352,681 57.27 57.20 60.42 35.5000 106.8594
AMGN Jun 28 62.67 -0.44 -0.70% 8,169,700 8,865,454 63.30 62.50 65.11 45.4375 80.4375
VRTX Jun 28 47.44 +2.28 +5.05% 1,028,900 1,117,363 45.75 45.60 48 25.6250 99.2500
MLNM Jun 28 33.52 +1.51 +4.72% 2,144,700 3,102,272 32.61 32.55 34.99 21.0625 89.8125
BGEN Jun 28 53.61 +1.58 +3.04% 4,782,700 3,540,363 52.15 52.10 54.35 47.1250 75.6250
MEDI Jun 28 47.43 +2.26 +5.00% 2,864,000 3,087,227 45.23 45.07 48 27.6250 86.1250
ABGX Jun 28 42.90 +1.81 +4.40% 1,092,800 1,572,272 41.29 41.29 43.60 15.3125 94.8750
IMCL Jun 28 49.70 +2.32 +4.90% 1,995,700 1,609,545 47.64 47.51 50.20 23.3750 69.1250
CRA Jun 28 37.36 +1.18 +3.26% 571,100 774,954 36.55 36.55 38.02 24.0000 135.0000
MEDX Jun 28 23.45 +0.93 +4.13% 999,700 1,363,227 22.90 22.86 23.75 11.7500 75.0000
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL Jun 28 26.42 +0.68 +2.64% 42,897,600 33,845,728 25.99 25.58 27.57 16.2500 54.6719
AAPL Jun 28 23.54 +0.20 +0.86% 6,222,000 7,452,363 23.05 22.94 23.91 13.6250 64.1250
PLCM Jun 28 20.13 -0.70 -3.36% 1,462,000 1,431,772 20.80 19.82 21.03 10.7500 72.2500
PLXS Jun 28 29.47 +2.31 +8.51% 1,054,100 844,363 27.66 27.65 30.31 19.9375 81.0000
|
