6/28 -- 2125 +50.72 (+2.44%) vol @ 2B...
NEW YORK (Reuters) - Stocks jumped on Thursday as a rally kindled by the Federal Reserve's latest interest-rate cut got an added spark when a court overturned a ruling that would have split up software titan Microsoft Corp.
The market spiked higher around midday after a U.S. appeals court threw out a lower court's finding that Microsoft had tried to monopolize the Internet browser market. Microsoft, often seen as bellwether for the technology sector, rose and boosted other tech shares.
Stocks had already been chugging upward as investors weighed the Fed's interest-rate cut on Wednesday -- its sixth so far this year. The quarter-point cut, smaller than the half-point cut some investors had hoped for, had initially left the market cold, but by Thursday, the story was different.
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
^DJI Jun 28 10566.21 +131.37 +1.26% N/A N/A 10438.73 10438.66 10646.45 9106.54 11401.19
^IXIC Jun 28 2125.46 +50.72 +2.44% N/A N/A 2096.88 2096.88 2157.32 1619.58 4289.06
^NDX Jun 28 1808.94 +52.92 +3.01% N/A N/A 1782.32 1782.32 1847.38 1348.52 4147.19
^SPX Jun 28 1226.20 +15.13 +1.25% N/A N/A 1211.07 1211.07 1234.44 1081.19 1530.01
^NWX Jun 28 338.05 +5.06 +1.52% N/A N/A 332.99 332.99 344.06 314.11 1401.26
^OEX Jun 28 635.58 +8.89 +1.42% N/A N/A 626.69 626.69 640.63 548.16 834.94
^SOXX Jun 28 617.75 +21.79 +3.66% N/A N/A 595.96 595.96 631.92 453.85 1269.64
^RUT Jun 28 502.99 +7.41 +1.50% N/A N/A 495.58 495.58 503.31 419.70 545.71
^VIX Jun 28 22.44 -1.13 -4.79% N/A N/A 23.33 21.55 23.34 18.06 41.99
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
ELNT Jun 28 30.32 +3.62 +13.56% 1,304,800 833,454 27.17 27 30.98 17.5000 123.0000
PHTN Jun 28 30 +3.25 +12.15% 297,000 223,454 26.76 26.76 30.22 16.6875 87.9375
LEON Jun 28 24.85 +2.60 +11.69% 5,500 13,090 23.01 23.01 26.01 17.7500 108.3750
ANEN Jun 28 18.21 +1.88 +11.51% 676,500 446,227 16.90 16.65 18.95 10.0000 77.0000
INFA Jun 28 16.27 +1.62 +11.06% 1,752,900 1,058,409 14.90 14.84 17.22 11.6250 58.4063
CREE Jun 28 24.34 +2.35 +10.69% 2,582,800 2,209,454 22.725 22.49 25.62 12.2100 81.7188
SMTF Jun 28 32.54 +3.06 +10.38% 1,333,000 706,909 29.85 29.85 33.78 18.1250 57.2500
TXCC Jun 28 9.03 +0.80 +9.72% 3,512,300 3,015,863 8.83 8.48 9.47 6.6900 74.6875
QLGC Jun 28 63.24 +5.54 +9.60% 11,220,900 6,146,727 59.25 59 64.74 17.8125 130.2500
AMCC Jun 28 16.33 +1.38 +9.23% 17,244,000 17,145,000 15.27 15.23 16.80 11.2500 109.7500
VTSS Jun 28 18.91 +1.50 +8.62% 9,520,600 7,492,181 18.07 17.86 20 15.1250 95.1875
EMLX Jun 28 37.61 +2.98 +8.61% 6,499,100 6,280,727 35.35 35.15 38.84 11.8125 109.7500
PLXS Jun 28 29.47 +2.31 +8.51% 1,054,100 844,363 27.66 27.65 30.31 19.9375 81.0000
WVCM Jun 28 27.50 +2.10 +8.27% 4,800 10,954 26.25 26.25 28 14.5000 154.9219
TQNT Jun 28 19.34 +1.46 +8.17% 3,372,600 4,528,681 18.305 18.25 19.66 10.2500 62.6875
GLW Jun 28 15.80 +1.15 +7.85% 16,611,200 12,146,363 15 15 16.65 12.6000 113.3333
JBL Jun 27 28.51 +2.06 +7.79% 2,950,200 2,317,500 0.00 27.20 29.05 17.7600 68.0000
CKFR Jun 28 33.74 +2.35 +7.49% 776,700 817,409 32 31.99 34.24 24.0625 72.0000
SAWS Jun 28 21.98 +1.53 +7.48% 525,000 993,409 20.93 20.93 22.34 14.0500 80.4375
WEBM Jun 28 21.40 +1.44 +7.21% 1,159,100 2,147,545 20.16 20.16 21.50 14.3750 194.8750
IONA Jun 28 38.10 +2.55 +7.17% 280,300 440,136 35.56 35.55 39.31 22.1250 88.2500
ALTR Jun 28 28 +1.86 +7.12% 11,849,100 8,166,772 27.54 27.32 28.60 18.8125 67.1250
TKLC Jun 28 25.52 +1.64 +6.87% 428,800 519,181 23.95 23.90 26.25 14.8125 50.0000
ITWO Jun 28 19.22 +1.23 +6.84% 13,239,000 15,200,772 18.73 18.25 20.29 12.5625 99.4375
CLS Jun 28 49.36 +3.15 +6.82% 4,258,000 2,866,363 46.21 46.21 50.02 24.0000 87.0000
SMTC Jun 28 30.57 +1.95 +6.81% 2,148,100 1,347,272 28.72 28.61 33.24 15.0000 60.0547
ZRAN Jun 28 27.40 +1.70 +6.61% 890,700 335,045 25.355 25.20 28.10 10.8125 72.3125
NTIQ Jun 28 31.42 +1.92 +6.51% 2,435,500 963,090 29.19 29.19 33 13.5000 111.5000
ORCL Jun 28 19.18 +1.14 +6.32% 72,499,104 47,026,320 18.39 18.29 19.63 13.0000 46.4688
PMCS Jun 28 29.15 +1.73 +6.31% 9,132,800 8,961,318 28.43 28.215 31.29 18.6600 246.2500
OPWV Jun 28 32.45 +1.92 +6.29% 2,974,100 6,250,454 31.25 31.25 32.75 13.5100 126.8750
SCI Jun 27 24.00 +1.40 +6.19% 696,700 1,047,000 0.00 0.00 24.80 15.5300 65.1250
A Jun 28 31.69 +1.84 +6.16% 3,012,200 2,262,272 30.00 30.00 31.90 25.0000 80.9375
AGIL Jun 28 18.60 +1.07 +6.10% 870,600 2,185,136 17.39 17.39 19.05 9.0000 98.0000
PCS Jun 28 23.50 +1.32 +5.95% 7,874,100 5,557,318 22.18 22.17 23.82 15.7200 65.8750
IDTI Jun 28 28.45 +1.55 +5.76% 2,641,600 2,939,227 27.95 27.79 29.70 22.7500 104.0000
EMKR Jun 28 28.71 +1.56 +5.75% 406,000 612,181 28.30 26.75 28.78 19.6000 62.5000
VECO Jun 28 40.39 +2.19 +5.73% 169,700 592,545 38.85 38.85 41 30.8750 117.0000
AVNX Jun 28 8 +0.43 +5.68% 1,549,600 2,523,772 7.82 7.76 8.22 6.9200 174.5000
EXAR Jun 28 18.85 +1.01 +5.66% 525,300 833,545 18.05 17.97 20 15.3750 64.1875
ADBE Jun 28 46.86 +2.51 +5.66% 4,658,700 4,243,954 44.85 44.81 48.13 24.5625 87.3125
SEPR Jun 28 37.76 +2.01 +5.62% 1,897,400 1,570,863 35.60 35.60 39.35 23.4500 140.0000
ADI Jun 28 43.65 +2.28 +5.51% 2,779,000 3,119,363 41.60 41.60 44.36 30.5000 103.0000
AHAA Jun 28 26.51 +1.36 +5.41% 602,100 1,057,181 25.225 25.15 27 13.0625 61.2500
APWR Jun 28 48.16 +2.41 +5.27% 288,400 366,363 46.40 46.21 49.49 18.1875 63.9219
NUFO Jun 28 7.05 +0.35 +5.22% 2,286,500 2,912,727 6.83 6.83 7.50 5.2900 165.1250
MEDI Jun 28 47.43 +2.26 +5.00% 2,864,000 3,087,227 45.23 45.07 48 27.6250 86.1250
SILI Jun 28 32 +1.50 +4.92% 29,300 54,954 31 30.94 32.05 16.9375 85.5000
LLTC Jun 28 45.65 +2.07 +4.75% 3,307,600 5,328,954 44.13 44.10 47.55 32.6875 74.1250
VSEA Jun 28 39.55 +1.79 +4.74% 1,223,800 1,006,727 37.95 37.90 40.19 16.9375 64.8750
BRCD Jun 28 40.92 +1.85 +4.74% 13,864,700 15,009,090 40.95 39.75 42.67 16.7500 133.7188
KLAC Jun 28 57.47 +2.59 +4.72% 6,805,800 8,306,772 55.76 55.50 58.921 25.5000 67.3750
MLNM Jun 28 33.52 +1.51 +4.72% 2,144,700 3,102,272 32.61 32.55 34.99 21.0625 89.8125
MCRL Jun 28 28.95 +1.30 +4.70% 527,700 1,005,863 27.80 27.70 30.40 22.9375 78.6250
MU Jun 28 41.60 +1.86 +4.68% 8,312,400 8,652,318 40.25 40.05 42 28.0000 97.5000
SNDK Jun 28 25.76 +1.15 +4.67% 623,300 1,212,454 24.605 24.60 26.90 17.2500 94.5000
NXTL Jun 28 15.80 +0.70 +4.64% 10,267,400 10,561,000 15.14 15 16 11.1875 73.0000
ADTN Jun 28 18.83 +0.83 +4.61% 646,700 319,590 18.49 18.11 19.10 16.5625 73.2500
MXIM Jun 28 46.53 +2.05 +4.61% 5,114,100 5,302,454 44.69 44.61 48.16 33.5500 90.1250
LSI Jun 27 18.70 +0.82 +4.59% 3,542,000 3,968,272 0.00 0.00 19.20 13.6500 68.5000
INTU Jun 28 38.33 +1.66 +4.53% 4,765,900 3,441,954 37.03 36.60 39.44 22.6250 69.3125
MUSE Jun 28 26.85 +1.15 +4.47% 4,891,600 5,104,136 26.41 26.30 28.79 22.8600 108.3750
CMOS Jun 28 22.81 +0.97 +4.44% 562,800 915,227 21.74 21.74 23.20 14.7500 61.1875
EMC Jun 28 29.45 +1.25 +4.43% 18,570,500 19,135,636 29 29 30.60 25.0500 104.9375
RFMD Jun 28 24.76 +1.05 +4.43% 6,168,300 7,584,863 24.48 24.40 26.20 8.7500 49.9688
SEBL Jun 28 46.09 +1.94 +4.39% 15,860,100 16,623,454 45.001 44.51 48.03 22.9500 119.8750
DIGL Jun 28 33.86 +1.42 +4.38% 1,627,600 1,780,545 33.995 33 35.69 12.7500 125.0000
RATL Jun 28 29.21 +1.22 +4.36% 2,364,700 4,335,818 28.99 28.60 29.88 12.5000 70.6250
SUNW Jun 28 15.60 +0.65 +4.35% 36,879,200 43,461,180 15.21 15.16 15.78 12.8500 64.6875
TLAB Jun 28 17.35 +0.72 +4.33% 8,124,600 8,255,590 16.55 16.47 17.39 15.6900 76.9375
HGSI Jun 28 58.36 +2.36 +4.21% 3,058,100 3,352,681 57.27 57.20 60.42 35.5000 106.8594
LWIN Jun 28 29.26 +1.17 +4.17% 763,400 419,772 28.25 28.18 29.45 20.5000 81.8750
MEDX Jun 28 23.45 +0.93 +4.13% 999,700 1,363,227 22.90 22.86 23.75 11.7500 75.0000
COHR Jun 28 35.40 +1.40 +4.12% 282,500 269,409 33.75 33.75 36.34 25.0000 93.5000
SANM Jun 28 22.16 +0.87 +4.09% 5,166,900 7,694,045 21.815 21.38 23.10 17.5313 60.5000
NTAP Jun 28 13.15 +0.51 +4.03% 8,841,100 10,779,954 13.14 12.86 14 10.6520 152.7500
NCOG Jun 28 30.74 +1.19 +4.03% 95,000 432,181 29.54 29.53 30.74 11.6875 35.5000
BOBJ Jun 28 24.30 +0.93 +3.98% 860,800 1,029,181 23.29 23.28 24.95 20.6000 79.0417
BRCM Jun 28 38.89 +1.48 +3.96% 8,749,000 11,020,227 38.06 38.02 40.738 20.8800 274.7500
TER Jun 28 34.81 +1.31 +3.91% 3,120,600 2,681,545 34.00 33.90 35.31 23.0000 84.3125
STM Jun 28 32.87 +1.22 +3.85% 1,142,200 1,511,818 32.20 32.20 33.40 29.3500 68.1250
TEK Jun 28 25.76 +0.94 +3.79% 447,700 787,454 24.97 24.97 26.34 21.4000 43.6563
DISH Jun 28 30.10 +1.09 +3.76% 2,155,500 3,502,272 29.41 29.28 30.30 20.5000 56.4375
FLEX Jun 28 24.87 +0.89 +3.71% 8,093,400 10,849,909 24.47 24.47 26.45 12.3750 44.9063
QCOM Jun 28 57.60 +2.04 +3.67% 12,543,300 13,982,136 56.70 56.70 59.15 42.7500 107.8125
CTXS Jun 28 34.45 +1.22 +3.67% 8,200,600 3,873,363 33.30 33.20 35.71 14.2500 37.1875
RETK Jun 28 42.39 +1.49 +3.64% 865,700 689,454 41.25 41.25 44 15.5625 60.0000
CSCO Jun 28 18.58 +0.65 +3.63% 70,750,896 70,056,048 18.54 18.449 19.19 13.1875 70.0000
CYMI Jun 28 26.28 +0.91 +3.59% 440,100 417,909 25.50 25.26 26.45 16.1250 52.0000
RIMM Jun 28 30.66 +1.06 +3.58% 3,473,100 4,623,454 30.15 30.08 31.97 15.5000 132.6875
LSCC Jun 28 23.92 +0.82 +3.55% 2,086,600 1,798,772 23.40 23.083 24.52 15.0000 40.0000
AMD Jun 28 27.43 +0.93 +3.51% 4,919,500 8,748,454 26.95 26.95 28.60 13.5625 47.5000
TMTA Jun 28 5.62 +0.19 +3.50% 4,507,800 3,404,818 5.58 5.34 5.87 5.1200 50.8750
EDS Jun 28 63.30 +2.13 +3.48% 3,174,500 2,668,045 61.40 61.40 63.40 38.6875 67.4000
MANH Jun 28 38.75 +1.30 +3.47% 467,500 302,045 38.85 38 39.50 10.1250 75.2500
YHOO Jun 28 19.38 +0.65 +3.47% 8,082,200 10,367,045 19.21 19.12 19.68 11.3750 142.6875
INTC Jun 28 29.64 +0.99 +3.46% 54,526,800 50,930,228 29.23 29.20 30.50 22.2500 75.8125
BRKS Jun 28 45.38 +1.49 +3.39% 330,600 723,818 44.25 44.09 46.26 19.8750 69.3750
LRCX Jun 28 28.78 +0.93 +3.34% 1,568,000 4,164,045 28.04 28.03 29.43 13.0000 41.6875
MERQ Jun 28 58.74 +1.89 +3.32% 5,052,900 4,447,545 57.35 57.34 60.35 30.7500 162.5000
BEAS Jun 28 31.96 +1.00 +3.23% 15,511,800 15,014,000 31.74 31 32.80 20.1875 89.5000
DPMI Jun 28 48.53 +1.49 +3.17% 302,200 498,272 47.20 47.20 49.75 37.0700 88.8125
TLGD Jun 28 27.37 +0.84 +3.17% 341,100 396,181 27.16 27 28.21 15.2500 168.8750
SLAB Jun 28 20.76 +0.63 +3.13% 377,600 274,136 20.03 20.03 21.75 10.1250 78.0000
XLNX Jun 28 41.16 +1.23 +3.08% 12,463,800 8,448,818 40.56 39.78 43.10 29.7900 98.0000
ALA Jun 28 20.14 +0.60 +3.07% 1,436,600 1,961,590 20.25 19.95 20.50 19.5100 86.2500
BGEN Jun 28 53.61 +1.58 +3.04% 4,782,700 3,540,363 52.15 52.10 54.35 47.1250 75.6250
HWP Jun 28 27.25 +0.80 +3.02% 5,415,800 6,830,727 26.80 26.50 27.50 25.0000 68.0938
JDSU Jun 28 12.49 +0.36 +2.97% 25,481,800 36,934,228 12.39 12.332 12.90 9.5500 140.5000
PWER Jun 28 15.25 +0.43 +2.90% 2,086,100 2,400,500 14.15 14.10 16.14 12.0600 89.8125
PVTL Jun 28 16.45 +0.46 +2.88% 399,900 303,090 15.85 15.76 17.67 8.6563 71.5000
NSM Jun 27 27.65 +0.77 +2.86% 1,947,900 3,159,272 0.00 27.35 28.30 17.1250 69.6875
ESIO Jun 28 36.05 +0.97 +2.77% 276,300 246,045 34.89 34.89 36.23 21.2813 57.5000
VRTS Jun 28 66.60 +1.76 +2.71% 11,360,500 13,869,181 65.50 65.23 69.90 38.6000 166.8750
TXN Jun 27 31.72 +0.81 +2.62% 10,325,900 10,081,000 0.00 0.00 32.44 26.2600 76.1250
NVLS Jun 28 54.78 +1.38 +2.58% 6,687,700 8,953,681 54 53.66 56.58 24.9375 68.7500
OPNT Jun 28 18.49 +0.45 +2.49% 55,700 145,772 18.10 17.42 18.49 7.8750 55.7500
ERTS Jun 28 56.47 +1.37 +2.49% 2,398,300 3,270,681 55.43 55.33 57.40 31.0000 63.7500
^IXIC Jun 28 2125.46 +50.72 +2.44% N/A N/A 2096.88 2096.88 2157.32 1619.58 4289.06
EXTR Jun 28 26.34 +0.61 +2.37% 6,430,400 5,884,045 26.90 25.80 28.22 12.0000 128.8750
SDS Jun 28 30.11 +0.69 +2.35% 1,329,600 883,545 29.42 29.42 30.71 13.2500 32.2500
AMZN Jun 28 14.36 +0.32 +2.28% 5,516,800 7,247,636 14.23 13.77 14.59 8.1000 49.6250
AMAT Jun 28 49.57 +1.10 +2.27% 22,589,200 22,642,090 49.49 49.1225 51 34.1250 94.5000
MSFT Jun 28 72.74 +1.60 +2.25% 64,527,000 41,145,000 71.55 70.25 76.15 40.2500 82.8750
BARZ Jun 28 43.55 +0.95 +2.23% 174,400 194,909 42.55 42.55 43.80 29.9166 61.5000
HOMS Jun 28 34.41 +0.72 +2.14% 1,772,100 1,452,090 33.89 33.83 34.60 16.3750 55.0000
TMPW Jun 28 59.03 +1.23 +2.13% 2,390,500 2,758,272 58.10 58.05 60.70 27.5000 87.0625
GMST Jun 28 38.80 +0.80 +2.11% 6,190,800 3,983,863 38.14 38.10 40.40 20.2500 91.6250
MANU Jun 28 25.33 +0.52 +2.10% 3,825,000 2,953,227 25.61 25.09 27.25 15.3750 66.0625
SLR Jun 28 18.13 +0.37 +2.08% 3,879,100 4,915,318 18.00 18.00 18.63 16.0600 52.6250
GSPN Jun 28 12.19 +0.24 +2.01% 2,146,100 3,113,636 12.16 11.85 12.65 8.0900 148.5000
EBAY Jun 28 69.96 +1.36 +1.98% 4,401,200 6,062,909 69.569 69.10 70.45 26.7500 77.5625
NNDS Jun 28 33.74 +0.64 +1.93% 183,200 62,772 33.25 33 33.74 31.9375 86.0000
SEIC Jun 28 46.65 +0.85 +1.86% 583,500 481,909 45.99 45.55 47.15 19.7500 62.8438
CALP Jun 28 19 +0.34 +1.82% 223,100 407,090 18.69 18.69 19.40 12.0000 71.6250
PSFT Jun 28 46.06 +0.82 +1.81% 9,672,100 6,788,727 45.32 45.30 48.75 14.5625 53.8750
CMVT Jun 28 57.21 +0.99 +1.76% 3,705,000 5,385,000 57.04 55.70 58.20 44.8470 124.7500
ADVS Jun 28 65.09 +1.09 +1.70% 1,000,500 516,954 64.40 64.25 68.65 30.0000 76.5000
ULCM Jun 28 32.73 +0.53 +1.65% 152,700 231,272 32.20 32.20 34.90 12.6250 63.0000
ILUM Jun 28 28.46 +0.45 +1.61% 129,900 256,590 28.21 27.95 28.80 13.0625 57.1250
VRTY Jun 28 19.08 +0.28 +1.49% 736,700 786,909 18.945 18.75 19.50 13.1250 47.0000
ADSK Jun 28 36.18 +0.50 +1.40% 629,200 783,454 35.83 35.75 36.71 19.4375 40.3750
ACPW Jun 28 15.98 +0.22 +1.40% 720,200 784,227 16.20 15.53 16.58 12.7500 79.7500
IBM Jun 28 115.10 +1.58 +1.39% 8,181,200 8,404,136 113.80 113.75 116.95 80.0625 134.9375
CTSH Jun 28 41.85 +0.55 +1.33% 185,800 99,454 41.75 41.31 43.48 27.8125 53.7500
CSGS Jun 28 57.73 +0.75 +1.32% 342,200 658,090 56.985 56.80 59.13 24.8125 64.7000
SYMC Jun 28 41.97 +0.53 +1.28% 2,387,900 1,900,772 41.69 40.82 43.51 27.3750 73.5000
QQQ Jun 28 44.35 +0.56 +1.28% 89,985,904 N/A 44.402 44.35 46.36 33.6000 103.5156
^DJI Jun 28 10566.21 +131.37 +1.26% N/A N/A 10438.73 10438.66 10646.45 9106.54 11401.19
NVDA Jun 28 91.92 +1.07 +1.18% 3,790,600 5,293,727 92.07 91 93.25 27.5000 100.0000
IDPH Jun 28 64.97 +0.59 +0.92% 4,877,600 3,816,000 64.28 63.50 68.75 32.6250 77.6451
WCOM Jun 28 14.30 +0.12 +0.85% 37,476,800 N/A 14.35 14.25 14.70 13.2700 49.9688
MCDT Jun 28 21.68 +0.18 +0.84% 1,332,900 N/A 22.10 21.30 22.55 16.4375 141.3750
QSFT Jun 28 37.20 +0.29 +0.79% 2,390,900 1,420,409 36.95 36.82 38.10 14.6250 69.5625
CA Jun 28 33.46 +0.22 +0.66% 2,601,900 3,166,909 33.45 32.95 34.10 18.1250 54.4375
JKHY Jun 28 29.84 +0.19 +0.64% 391,600 503,636 29.89 29.84 30.13 18.5625 33.1250
KKD Jun 28 38.05 +0.23 +0.61% 778,400 1,231,954 38.00 37.81 38.66 14.1250 43.5000
AXTI Jun 28 23.26 +0.14 +0.61% 98,500 501,272 23.21 23.20 24.64 13.2500 46.4375
RSAS Jun 28 30.30 +0.17 +0.56% 730,000 952,500 30.66 30.22 32.10 18.4375 53.3334
SAP Jun 28 34.75 +0.19 +0.55% 1,048,500 816,954 34.07 33.86 35.39 23.5700 68.8750
NOK Jun 27 21.56 +0.11 +0.51% 14,639,800 13,290,590 0.00 20.60 22 20.5500 57.5625
TDS Jun 28 108.60 +0.51 +0.47% 208,100 188,409 108.10 108.00 110.60 80.6000 128.5000
RMBS Jun 28 10.74 +0.05 +0.47% 1,367,100 4,801,454 11.16 10.57 11.18 8.7500 119.5000
SMMX Jun 28 24.05 +0.10 +0.42% 109,800 185,272 24.10 23.74 24.25 11.7500 52.3750
LVLT Jun 28 5.25 +0.02 +0.38% 8,373,900 10,023,590 5.66 5.16 5.69 3.7500 95.2500
AETH Jun 28 7.99 +0.03 +0.38% 1,991,100 1,936,045 8.10 7.78 8.40 7.3900 206.8750
NETE Jun 28 28.99 +0.08 +0.28% 1,143,000 1,528,363 29.35 28.68 32.32 15.7500 80.8750
CPKI Jun 28 23.80 +0.06 +0.25% 244,300 411,500 23.575 23.29 23.83 18.8900 35.1250
TPCS Jun 28 40.03 +0.06 +0.15% 316,200 227,772 39.85 39.85 40.10 24.8750 61.6250
TLRK Jun 28 26.82 +0.02 +0.07% 177,700 192,454 26.89 26.33 26.99 16.1250 36.6875
JNPR Jun 28 30.24 +0.02 +0.07% 18,201,700 27,651,818 31.11 29.75 32.22 27.8600 244.5000
TRMS Jun 28 45.05 -0.05 -0.11% 253,700 146,454 45.65 44.50 46.70 23.0000 80.0000
SNPS Jun 28 45.95 -0.08 -0.17% 2,436,200 1,573,363 46.35 45.61 47.50 25.9375 63.0100
PIXR Jun 28 44 -0.10 -0.23% 130,800 227,409 43.97 43.51 44.10 25.6250 46.4900
ONIS Jun 28 24.92 -0.08 -0.32% 4,836,100 5,090,000 26.73 24.75 26.88 15.7500 128.6250
Q Jun 26 29.97 -0.10 -0.33% 5,504,800 6,328,590 0.00 29.75 30.83 28.3900 66.8700
SFA Jun 28 41.40 -0.16 -0.38% 2,776,700 2,409,227 42.06 41.35 43.50 29.2500 94.0000
INFY Jun 28 61.92 -0.28 -0.45% 63,400 152,136 62.50 61.50 64.21 50.6500 186.9375
ASML Jun 28 22.25 -0.13 -0.58% 3,938,900 3,374,181 21.60 21.60 22.69 18.9375 47.5000
WIND Jun 28 16.95 -0.10 -0.59% 827,400 827,772 17.11 16.90 17.43 16.7000 50.6250
NEWP Jun 28 24.50 -0.16 -0.65% 2,406,300 3,348,409 25.43 24.30 26.88 21.0000 192.0625
ESPD Jun 28 18.97 -0.13 -0.68% 277,400 300,181 19.35 18.70 19.55 13.2500 49.2500
AMGN Jun 28 62.67 -0.44 -0.70% 8,169,700 8,865,454 63.30 62.50 65.11 45.4375 80.4375
AOL Jun 28 52.08 -0.60 -1.14% 14,364,000 15,314,090 52.80 51.51 53.26 31.5000 63.2500
PKI Jun 28 26.39 -0.34 -1.27% 2,119,900 732,909 26.87 26.00 27.10 21.2750 60.5000
NT Jun 27 8.30 -0.12 -1.43% 13,674,000 17,870,318 0.00 8.30 8.78 7.6200 89.0000
VRSN Jun 28 56.38 -0.91 -1.59% 7,091,000 8,312,000 58.20 55.68 59.86 26.2500 214.3750
HIFN Jun 28 13.51 -0.29 -2.10% 76,900 114,590 13.90 13.32 13.90 12.0800 77.0000
PLUG Jun 28 21.02 -0.72 -3.31% 661,200 805,636 22.99 20.67 23.10 9.1250 71.6250
PLCM Jun 28 20.13 -0.70 -3.36% 1,462,000 1,431,772 20.80 19.82 21.03 10.7500 72.2500
FCEL Jun 28 22.44 -0.86 -3.69% 1,983,100 1,144,681 23.31 22.25 23.94 14.0000 54.3750
SONS Jun 28 21.13 -0.82 -3.74% 3,439,100 5,595,954 22.61 20.90 23.85 12.0000 93.6666
ISSX Jun 28 45.67 -2.08 -4.36% 2,057,400 1,744,636 48.29 45.25 49.69 19.7500 108.7500
EXFO Jun 28 16.71 -0.83 -4.73% 1,133,800 513,863 18.25 16.45 18.36 16.0000 92.5000
CHKP Jun 28 49.60 -3.10 -5.88% 11,373,100 12,920,954 53.938 48.902 54.24 39.5000 118.5834
CIEN Jun 28 36.05 -3.04 -7.78% 32,942,100 25,703,180 40.34 35.85 40.49 33.5000 151.0000
BMC Jun 28 23.40 -2.15 -8.41% 5,690,700 2,265,818 25.30 23.30 25.57 13.0000 39.7500
MACR Jun 28 17.04 -1.68 -8.97% 7,980,000 1,250,136 17.57 16.90 18.05 13.3750 120.8750
RBAK Jun 28 8.64 -2.67 -23.61% 18,718,600 6,399,272 9.61 8.46 9.943 8.5000 181.0000
|
