Dow 10591.37 +25.16 (+0.24%)
Nasdaq 2159.36 +33.90 (+1.59%)
S&P 500 1233.13 +6.93 (+0.57%)
10-Yr Bond 5.382% +0.056
NYSE Volume 256,616,000
Nasdaq Volume 428,006,000
Flat open on COMPX at 2129, gradual climb in index since open. Looking to see the strength of the 8:30 PST pullback.
Still on a sell signal on COMPX and SOX.
*****************************
10:05AM ET The markets have swung into positive ground across the board. Market internals are looking bullish now on both the Nasdaq and the NYSE. The revised University of Michigan consumer sentiment index was just released. The number was revised to 92.6 for all of June from a 91.6 figure for early June. This is a bit stronger than the 91.6 consensus and constitutes a slight increase from 92.0 in May. The data fit with the stronger than expected employment numbers we've seen recently and suggest the consumer component of the economy continues to be relatively intact.
RETAIL 8 -0.0% Edit Delete Compare
DSL 6 +1.3% Edit Delete Compare
DWDM 20 +2.5% Edit Delete Compare
Financials1 7 +0.1% Edit Delete Compare
Carriers1 6 +1.4% Edit Delete Compare
Telecom Construction1 5 +3.6% Edit Delete Compare
networkers1 6 +1.5% Edit Delete Compare
Contract Manufacturers 5 +1.1% Edit Delete Compare
Telecom Equipment 18 +1.6% Edit Delete Compare
Tier 2, D-WDM 16 +1.9% Edit Delete Compare
Broadband Cable 1 8 +0.9% Edit Delete Compare
DOW 10 -0.1% Edit Delete Compare
XML 15 +0.4% Edit Delete Compare
Internet Security 20 +3.7% Edit Delete Compare
Supercoductors 5 +2.5% Edit Delete Compare
Bull Sector-optical 84 +1.0% Edit Delete Compare
Satellite Stocks1 3 +1.4% Edit Delete Compare
Strong Stocks March 16 Correction 22 +1.2% Edit Delete Compare
Biotechs 9 +2.1% Edit Delete Compare
CHIP EQUIPMENT 13 +3.0% Edit Delete Compare
CHIPS1 22 +3.3% Edit Delete Compare
Clint's Financials 40 -0.1% Edit Delete Compare
MEMS 2 +4.0% Edit Delete Compare
April 11 strong stocks1 16 +1.9% Edit Delete Compare
Day Traders 12 +0.9% Edit Delete Compare
Genomics 9 +1.5% Edit Delete Compare
Incubators 8 +0.1% Edit Delete Compare
Internet Sector 14 +0.6% Edit Delete Compare
Flat Panel Displays 4 +2.5% Edit Delete Compare
E-Gaming stocks 7 +2.1% Edit Delete Compare
Stocks pulling back on below avg vol 42 +1.5% Edit Delete Compare
Bottoming List 10 +3.6% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 +3.8% Edit Delete Compare
Drug Stocks 15 +0.1% Edit Delete Compare
RTS Biotechs 13 +1.2% Edit Delete Compare
Gigabit 35 +3.3% Edit Delete Compare
Dec 1 Rev. Leaders 37 +3.0% Edit Delete Compare
Mata Market World 83 +1.6% Edit Delete Compare
Telecom Software 4 +0.9% Edit Delete Compare
Oil Drilers - Deep Water 6 +1.6% Edit Delete Compare
Storage 6 +4.0% Edit Delete Compare
M.L. Picks 23 +3.7% Edit Delete Compare
HOLDERS 12 +0.6% Edit Delete Compare
4 Q's of cash 20 +2.7% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 6.64 0.06 (+0.91%) 1,314,000 6.62 - 6.64 6.15 - 6.66
ADTN 19.17 0.34 (+1.81%) 70,000 19.17 - 19.18 18.82 - 19.26
AFCI 23.56 0.03 (+0.13%) 213,400 23.55 - 23.56 23.30 - 23.65
ALA 20.80 0.66 (+3.28%) 458,400 20.50 - 20.90
AMAT 51.82 2.25 (+4.54%) 6,647,000 51.81 - 51.82 50.05 - 52.25
AMCC 16.38 0.05 (+0.31%) 4,573,500 16.39 - 16.41 16.10 - 16.80
ANAD 20.10 0.31 (+1.57%) 63,000 20.06 - 20.10 19.26 - 20.32
ANDW 18.66 0.80 (+4.48%) 113,600 18.65 - 18.66 17.81 - 18.68
ANN 35.00 -0.25 (-0.71%) 55,900 34.56 - 35.20
AOL 52.40 0.32 (+0.61%) 1,865,400 51.61 - 52.43
APAT 8.75 0.05 (+0.57%) 200 8.70 - 8.90 8.75 - 8.75
ASYS 9.49 -0.01 (-0.11%) 5,200 9.37 - 9.55 9.28 - 9.58
AVCI 7.91 -0.07 (-0.88%) 226,200 7.91 - 7.92 7.73 - 7.99
AVNX 8.17 0.17 (+2.13%) 320,300 8.16 - 8.17 8.05 - 8.35
AXP 39.29 -0.18 (-0.46%) 625,700 39.00 - 39.74
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 3.05 -0.02 (-0.65%) 20,500 3.00 - 3.05 3.00 - 3.06
BRCD 43.07 2.15 (+5.25%) 2,778,400 43.06 - 43.07 41.40 - 43.60
BRCM 41.63 2.74 (+7.05%) 2,703,100 41.64 - 41.65 39.79 - 41.90
CIEN 37.67 1.62 (+4.49%) 6,892,600 37.70 - 37.71 36.20 - 38.25
CMGI 2.89 -0.02 (-0.69%) 575,600 2.87 - 2.89 2.85 - 2.93
CMTN 3.69 0.10 (+2.79%) 53,300 3.66 - 3.69 3.69 - 3.76
CNXT 8.69 0.29 (+3.45%) 427,600 8.62 - 8.69 8.10 - 8.70
COVD 0.91 -0.02 (-2.15%) 123,100 0.89 - 0.91 0.88 - 0.91
CPWR 13.74 0.15 (+1.10%) 937,000 13.72 - 13.74 13.20 - 13.80
CS 21.85 0.80 (+3.80%) 624,000 21.65 - 21.98
CSCO 19.16 0.58 (+3.12%) 15,392,000 19.15 - 19.16 18.51 - 19.23
CYMI 26.61 0.33 (+1.26%) 106,300 26.55 - 26.58 25.50 - 26.84
DIS 28.43 0.09 (+0.32%) 752,200 27.76 - 28.43
DITC 6.87 -0.06 (-0.87%) 18,600 6.86 - 6.87 6.82 - 6.91
EMKR 29.00 0.29 (+1.01%) 95,900 29.00 - 29.15 28.00 - 29.50
EXDS 2.13 0.00 (+0.00%) 2,580,300 2.13 - 2.14 2.10 - 2.21
EXTR 27.11 0.77 (+2.92%) 992,900 27.11 - 27.12 26.16 - 27.60
FDRY 19.48 1.04 (+5.64%) 646,300 19.47 - 19.48 18.52 - 19.60
FDX 38.86 0.15 (+0.39%) 198,500 38.71 - 39.05
FFIV 18.20 -0.10 (-0.55%) 259,000 18.15 - 18.20 17.55 - 18.50
GE 49.22 0.35 (+0.72%) 6,077,600 48.48 - 49.35
GLM 18.89 0.44 (+2.38%) 664,300 18.30 - 18.94
GLW 16.07 0.27 (+1.71%) 2,930,400 15.81 - 16.14
GPS 29.50 -0.20 (-0.67%) 429,700 29.10 - 29.70
HEII 9.10 0.10 (+1.11%) 1,100 9.00 - 9.20 9.10 - 9.10
HIFN 14.07 0.56 (+4.15%) 43,300 13.97 - 14.07 12.48 - 14.20
IBI 15.06 -0.05 (-0.33%) 49,200 14.90 - 15.20
INKT 8.95 -0.22 (-2.40%) 506,600 8.94 - 8.98 8.85 - 9.18
INTC 30.43 0.79 (+2.67%) 12,251,600 30.43 - 30.44 29.48 - 30.52
IOM 2.29 0.07 (+3.15%) 283,600 2.23 - 2.30
ITWO 19.51 0.29 (+1.51%) 2,538,300 19.48 - 19.50 18.70 - 19.81
JBL 29.15 0.64 (+2.24%) 311,300 28.56 - 29.24
JDSU 12.51 0.02 (+0.16%) 6,118,900 12.52 - 12.53 12.25 - 12.75
JNJ 52.15 -0.05 (-0.10%) 1,191,200 51.77 - 52.31
JNPR 30.56 0.32 (+1.06%) 3,227,500 30.58 - 30.59 29.79 - 30.99
KOPN 10.63 0.73 (+7.37%) 324,000 10.56 - 10.60 9.60 - 10.81
LU 6.04 0.28 (+4.86%) 5,341,400 5.87 - 6.09
MCDT 22.66 0.98 (+4.52%) 472,900 22.60 - 22.73 21.79 - 23.00
MER 59.10 0.61 (+1.04%) 556,100 58.11 - 59.10
MERQ 61.12 2.38 (+4.05%) 544,000 61.11 - 61.11 58.50 - 61.30
MONI 7.40 0.07 (+0.95%) 14,800 7.32 - 7.44 7.15 - 7.40
MOT 16.00 0.53 (+3.43%) 1,741,600 15.32 - 16.00
MRVC 8.89 -0.02 (-0.22%) 282,500 8.86 - 8.89 8.72 - 9.05
MRVL 23.49 0.45 (+1.95%) 113,100 23.36 - 23.49 22.40 - 23.79
MSFT 73.21 0.47 (+0.65%) 12,485,700 73.20 - 73.22 72.25 - 73.41
MTZ 13.54 0.16 (+1.20%) 29,500 13.48 - 13.57
MWD 64.45 0.44 (+0.69%) 610,000 63.30 - 64.48
NE 32.61 0.90 (+2.84%) 756,800 31.50 - 33.00
NEWP 26.31 1.81 (+7.39%) 357,100 26.30 - 26.31 24.80 - 26.50
NT 8.66 0.36 (+4.34%) 4,022,600 8.51 - 8.75
NUFO 7.24 0.19 (+2.70%) 307,400 7.24 - 7.25 7.10 - 7.39
NVLS 56.74 1.96 (+3.58%) 1,997,500 56.74 - 56.75 54.96 - 57.51
ONIS 26.21 1.29 (+5.18%) 758,500 26.20 - 26.26 24.75 - 26.35
OPWV 32.47 0.02 (+0.06%) 882,800 32.48 - 32.53 31.50 - 33.35
PHTN 31.41 1.41 (+4.70%) 66,900 31.41 - 31.43 30.01 - 31.43
PMCS 30.79 1.64 (+5.63%) 3,505,200 30.76 - 30.77 29.78 - 31.05
PSFT 47.55 1.49 (+3.23%) 1,594,800 47.55 - 47.63 46.29 - 48.38
Q 30.72 0.75 (+2.50%) 1,003,300 29.99 - 30.77
QCOM 57.33 -0.27 (-0.47%) 1,925,000 57.30 - 57.31 56.59 - 57.90
RFMD 25.90 1.14 (+4.60%) 1,169,200 25.93 - 25.98 24.60 - 26.60
RIG 41.90 0.40 (+0.96%) 1,062,800 41.11 - 42.10
RMBS 10.84 0.10 (+0.93%) 230,800 10.83 - 10.84 10.56 - 10.99
RNWK 11.37 -0.07 (-0.61%) 524,800 11.37 - 11.38 11.00 - 11.50
SCH 16.60 0.15 (+0.91%) 576,300 16.31 - 16.74
SCMR 8.54 -0.11 (-1.27%) 437,700 8.54 - 8.55 8.45 - 8.66
SDC 31.50 0.50 (+1.61%) 101,400 30.60 - 31.74
SEBL 47.16 1.07 (+2.32%) 3,171,700 47.16 - 47.17 45.20 - 47.75
SHOO 17.50 0.17 (+0.98%) 23,500 17.49 - 17.50 17.25 - 17.50
SONS 21.56 0.43 (+2.04%) 818,500 21.55 - 21.56 20.80 - 21.96
SUNW 15.82 0.22 (+1.41%) 8,404,500 15.82 - 15.83 15.45 - 15.92
SVGI 34.76 0.00 (+0.00%) 100 34.51 - 34.85 33.30 - 35.64
TDW 38.07 0.38 (+1.01%) 299,900 37.40 - 38.22
TER 37.00 2.19 (+6.29%) 457,400 34.74 - 37.00
TLAB 17.26 -0.09 (-0.52%) 1,183,500 17.25 - 17.30 16.90 - 17.50
TQNT 19.86 0.52 (+2.69%) 488,200 19.85 - 19.86 19.11 - 20.00
TXCC 9.53 0.50 (+5.54%) 629,700 9.50 - 9.53 9.10 - 9.55
UTEK 24.70 0.80 (+3.35%) 47,300 24.67 - 24.70 23.60 - 24.91
VERT 2.00 -0.03 (-1.48%) 269,400 2.00 - 2.01 1.96 - 2.05
VTSS 20.16 1.25 (+6.61%) 2,897,600 20.15 - 20.16 19.34 - 20.30
WIND 17.15 0.20 (+1.18%) 107,400 17.14 - 17.15 17.01 - 17.25
YHOO 19.62 0.24 (+1.24%) 1,407,100 19.63 - 19.64 19.10 - 19.96 |
