Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Jul 2 10593.72 +91.32 +0.87% N/A N/A N/A N/A 10467.38 10638.87 9106.54 11401.19 N/A
^IXIC Jul 2 2148.72 -11.82 -0.55% N/A N/A N/A N/A 2140.65 2181.05 1619.58 4289.06 N/A
^SPX Jul 2 1236.72 +12.30 +1.00% N/A N/A N/A N/A 1224.03 1239.78 1081.19 1530.01 N/A
^NDX Jul 2 1827.07 -9.04 -0.49% N/A N/A N/A N/A 1815.11 1864.20 1348.52 4147.19 N/A
QQQ Jul 2 45.45 -0.25 -0.55% 50,884,300 N/A N/A N/A 45.19 46.48 33.6000 103.5156 N/A
^NWX Jul 2 357.88 +5.38 +1.53% N/A N/A N/A N/A 351.06 364.33 314.11 1401.26 N/A
^OEX Jul 2 639.96 +7.94 +1.26% N/A N/A N/A N/A 632.02 642.08 548.16 834.94 N/A
^SOXX Jul 2 635.88 +11.79 +1.89% N/A N/A N/A N/A 620.20 645.88 453.85 1269.64 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Jul 2 53.06 +0.06 +0.11% 10,840,700 N/A N/A 15,218,454 52.50 53.30 31.5000 63.2500 N/A
YHOO Jul 2 20.04 +0.05 +0.25% 7,036,900 19.75 19.76 10,281,045 19.46 20.55 11.3750 142.6875 N/A
AMZN Jul 2 14.53 +0.38 +2.69% 6,335,800 14.39 14.50 7,263,863 13.85 14.71 8.1000 49.6250 N/A
EBAY Jul 2 68.17 -0.32 -0.47% 3,709,900 68.15 68.30 6,095,363 67.65 70.20 26.7500 77.5625 283.02
CMGI Jul 2 2.90 -0.10 -3.33% 2,528,900 2.90 2.92 5,890,500 2.87 3.04 1.7500 50.2500 N/A
INKT Jul 2 9.17 -0.42 -4.38% 2,300,400 9.15 9.16 4,974,363 9.13 9.69 2.4000 141.2500 N/A
DCLK Jul 2 13.71 -0.25 -1.79% 1,272,800 13.70 13.85 2,020,590 13.63 14.23 8.0000 45.5156 N/A
RNWK Jul 2 11.97 +0.22 +1.87% 1,776,000 12.00 12.05 2,213,863 11.64 12.47 5.0000 59.5000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Jul 2 34.70 -0.45 -1.28% 834,200 N/A N/A 376,318 34.55 36.54 30.5000 61.6250 N/A
AA Jul 2 40.48 +1.08 +2.74% 2,449,300 N/A N/A 3,938,454 39.65 40.87 23.1250 45.7100 21.89
UTX Jul 2 71.08 -2.18 -2.98% 3,114,000 N/A N/A 2,111,954 70.60 73.05 55.3750 87.5000 19.96
HWP Jul 2 28.70 +0.10 +0.35% 5,547,900 N/A N/A 6,830,318 28.10 29.16 25.0000 68.0938 25.11
MRK Jul 2 64.35 +0.44 +0.69% 7,144,500 N/A N/A 5,224,590 64.04 64.72 63.0000 96.6875 21.45
JPM Jul 2 45.80 +1.33 +2.99% 5,128,300 N/A N/A 7,414,363 44.09 45.90 32.3750 58.3750 18.30
AXP Jul 2 39.51 +0.71 +1.83% 4,617,800 N/A N/A 5,432,272 38.60 39.95 34.0000 63.0000 19.54
WMT Jul 2 49.75 +0.95 +1.95% 5,496,500 N/A N/A 6,587,454 48.65 49.79 41.4375 62.9375 34.51
T Jul 2 22.88 +0.88 +4.00% 11,573,700 N/A N/A 12,135,181 21.74 22.90 16.5000 35.1875 N/A
GE Jul 2 50.20 +1.40 +2.97% 23,182,900 N/A N/A 21,379,000 48.88 50.20 36.4200 60.5000 37.30
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Jul 2 70.60 -2.40 -3.29% 36,410,400 70.33 70.58 41,520,000 70.15 73.15 40.2500 82.8750 40.56
INTC Jul 2 30.06 +0.81 +2.77% 38,618,100 29.98 30.05 50,302,000 29.16 30.54 22.2500 75.8125 24.62
CSCO Jul 2 19.22 +1.02 +5.60% 55,666,400 19.13 19.14 68,061,592 18.62 19.4394 13.1875 70.0000 N/A
WCOM Jul 2 14.81 +0.61 +4.30% 25,218,700 14.80 14.81 N/A 14.52 15.27 12.5000 49.9688 11.42
ORCL Jul 2 19.58 +0.58 +3.05% 29,413,600 19.42 19.43 47,665,320 19.07 20 13.0000 46.4688 43.18
IBM Jul 2 114.35 +1.35 +1.19% 5,915,800 N/A N/A 8,310,772 112.96 115.40 80.0625 134.9375 24.60
EMC Jul 2 30.60 +1.35 +4.62% 13,429,400 N/A N/A 19,158,318 28.89 31.29 25.0500 104.9375 35.45
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Jul 2 26.87 +0.72 +2.75% 24,919,900 26.76 26.80 33,705,728 26 27.08 16.2500 54.6719 32.93
CPQ Jul 2 15.11 -0.21 -1.37% 7,581,000 N/A N/A 10,107,454 14.85 15.49 13.2000 35.0000 75.84
GTW Jul 2 15.95 -0.50 -3.04% 2,158,400 N/A N/A 1,998,090 15.47 16.55 14.1800 73.0625 N/A
AAPL Jul 2 23.90 +0.65 +2.80% 4,108,600 23.91 23.98 7,383,136 23.14 24.23 13.6250 64.1250 40.02
BBY Jul 2 67.01 +3.49 +5.49% 2,742,900 N/A N/A 2,630,545 64.20 67.30 21.0000 80.6875 35.67
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW Jul 2 15.77 +0.05 +0.32% 28,511,400 15.72 15.75 43,010,320 15.50 16.34 12.8500 64.6875 30.29
COMS Jul 2 4.82 +0.07 +1.47% 3,049,600 4.82 4.88 5,501,272 4.76 5.03 4.4375 75.0000 N/A
EXTR Jul 2 28.14 -1.36 -4.61% 3,519,600 27.95 28.08 5,907,227 27.80 29.70 12.0000 128.8750 N/A
FDRY Jul 2 19.49 -0.49 -2.45% 2,539,800 19.18 19.24 3,843,590 19.03 20.149 5.9375 135.7500 34.27
JNPR Jul 2 31.76 +0.66 +2.12% 11,161,200 31.56 31.60 27,337,000 30.38 32.50 27.8600 244.5000 48.22
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
NOK Jul 2 22.40 +0.21 +0.95% 8,845,200 N/A N/A 13,246,272 22.12 23.16 20.5500 57.5625 28.82
ERICY Jul 2 5.55 +0.13 +2.40% 6,091,200 5.54 5.55 18,417,864 5.35 5.70 4.7500 23.4375 30.28
MOT Jul 2 16.77 +0.21 +1.27% 12,573,200 N/A N/A 12,663,545 16.14 17.04 10.5000 39.7500 118.29
ALA Jul 2 21.40 +0.66 +3.18% 1,390,500 N/A N/A 1,954,227 20.67 21.43 19.5100 86.2500 19.94
AVCI Jul 2 8.08 -0.49 -5.72% 899,800 8.10 8.23 1,913,000 8.05 8.63 5.0400 174.5000 N/A
CORV Jul 2 4.35 -0.04 -0.91% 4,590,900 4.35 4.42 6,811,363 4.08 4.63 3.0000 114.7500 N/A
ONIS Jul 2 26.25 -1.65 -5.91% 3,040,100 25.85 26.22 5,082,590 25.80 27.4503 15.7500 128.6250 N/A
NXTL Jul 2 17.05 -0.45 -2.57% 5,558,300 16.78 16.95 10,664,363 16.74 17.50 11.1875 73.0000 N/A
QCOM Jul 2 57.87 -0.61 -1.04% 6,476,500 58.58 58.58 13,664,636 57.05 59.45 42.7500 107.8125 657.08
NT Jul 2 9.10 +0.07 +0.78% 8,479,700 N/A N/A 17,601,908 8.80 9.36 7.6200 89.0000 N/A
LU Jul 2 6.66 +0.45 +7.25% 27,918,500 N/A N/A 26,674,090 6.26 6.88 5.0400 67.1875 N/A
ATI Jul 2 17.93 -0.16 -0.88% 199,300 N/A N/A 242,727 17.81 18.10 12.5000 22.6250 14.29
FON Jul 2 21.97 +0.61 +2.86% 3,791,000 N/A N/A 4,961,363 21.50 22.25 19.0600 54.8125 16.31
BLS Jul 2 40.89 +0.62 +1.54% 2,292,900 N/A N/A 2,705,409 39.85 40.89 35.5000 50.6250 18.54
Q Jul 2 31.15 -0.72 -2.26% 4,997,600 N/A N/A 6,419,272 30.90 31.45 28.3900 59.8750 N/A
LVLT Jul 2 5.48 -0.01 -0.18% 5,081,000 5.48 5.51 10,038,363 5.29 5.63 3.7500 95.2500 N/A
MFNX Jul 2 1.95 -0.09 -4.41% 10,779,900 1.94 1.96 11,558,818 1.91 2.16 1.3900 43.7500 N/A
TLAB Jul 2 18.04 -1.34 -6.91% 9,785,500 17.85 18.00 8,294,000 17.85 19.35 15.6900 76.9375 10.67
CMVT Jul 2 57.10 0.00 0.00% 2,202,900 56.02 56.25 5,346,272 56.05 58.75 44.8470 124.7500 38.12
ANTC Jul 2 13.01 +0.61 +4.92% 517,600 11.35 13.59 659,818 12.23 13.15 5.2500 50.0000 20.36
HLIT Jul 2 9 -1 -10.00% 1,182,500 8.97 9.45 1,663,954 8.91 9.79 2.7500 35.8125 N/A
PWAV Jul 2 13.36 -1.14 -7.86% 984,400 13.11 13.75 1,879,863 13.05 13.95 8.7500 75.3750 37.28
DISH Jul 2 29.49 -2.93 -9.04% 2,861,300 29.49 29.85 3,532,045 29.12 31.80 20.5000 56.4375 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Jul 2 49.96 +0.86 +1.75% 16,078,900 49.73 49.94 22,340,090 49.54 50.45 34.1250 94.5000 20.44
KLAC Jul 2 58.46 -0.01 -0.02% 5,217,700 58.00 58.19 8,136,136 57.34 59.10 25.5000 67.3750 28.41
NVLS Jul 2 55.72 -1.07 -1.88% 5,261,400 55.40 55.99 8,776,454 54.90 56.94 24.9375 68.7500 26.66
LRCX Jul 2 29.34 -0.31 -1.05% 1,778,400 29.05 29.72 4,080,727 29.25 29.95 13.0000 40.1875 15.42
TER Jul 2 36.32 +1.32 +3.77% 1,911,500 N/A N/A 2,696,545 35.05 37.05 23.0000 81.0000 11.18
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
RMBS Jul 2 11.06 -1.25 -10.15% 1,500,400 11.10 11.12 4,686,863 10.999 11.74 8.7500 112.1250 15.01
TXN Jul 2 32.83 +0.93 +2.92% 8,184,600 N/A N/A 9,936,727 31.99 33.79 26.2600 74.5000 19.86
MU Jul 2 42.30 +1.20 +2.92% 5,451,300 N/A N/A 8,590,636 41.13 43.04 28.0000 97.5000 33.80
AMD Jul 2 29.74 +0.84 +2.91% 5,074,400 N/A N/A 8,707,500 28.64 30.00 13.5625 47.5000 10.43
LSI Jul 2 20.05 +1.25 +6.65% 3,724,900 N/A N/A 3,919,454 19.15 20.50 13.6500 61.5000 53.87
LLTC Jul 2 46.14 +1.92 +4.34% 2,983,800 46.03 46.65 5,224,954 44.15 47.50 32.6875 74.1250 34.07
ADI Jul 2 45.25 +2.00 +4.62% 2,239,300 N/A N/A 3,097,590 43.27 46.31 30.5000 103.0000 24.12
ALTR Jul 2 29.36 +0.36 +1.24% 4,497,200 29.26 29.29 8,223,000 28.78 30 18.8125 67.1250 24.72
XLNX Jul 2 41.51 +0.27 +0.65% 5,193,800 41.35 41.48 8,361,909 40.75 42.48 29.7900 98.0000 412.40
VTSS Jul 2 19.75 -1.29 -6.13% 4,386,700 19.82 19.83 7,363,181 19.70 21.39 15.1250 95.1875 95.64
BRCM Jul 2 42.91 +0.15 +0.35% 7,937,800 42.60 42.65 11,004,590 41.86 44.10 20.8800 274.7500 N/A
PMCS Jul 2 30.18 -0.89 -2.86% 5,226,500 30.20 30.30 9,005,772 30.12 31.989 18.6600 246.2500 N/A
RFMD Jul 2 26.07 -0.90 -3.34% 3,557,800 26.09 26.10 7,668,636 25.80 26.90 8.7500 49.9688 134.85
KOPN Jul 2 11 -1.14 -9.39% 827,300 11.00 11.10 1,134,772 10.90 11.83 4.0000 39.5000 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Jul 2 46.95 -0.05 -0.11% 3,239,200 46.25 46.60 4,210,090 46.33 47.84 24.5625 87.3125 41.41
MACR Jul 2 18.05 +0.05 +0.28% 882,200 17.55 18.15 1,375,818 17.99 18.75 13.3750 120.8750 15.25
PSFT Jul 2 47.76 -1.47 -2.99% 4,304,600 47.35 47.63 6,773,272 47.27 49.35 15.5000 53.8750 89.35
ITWO Jul 2 18.23 -1.57 -7.93% 12,724,900 18.25 18.35 14,959,181 18.09 20.05 12.5625 99.4375 N/A
CA Jul 2 34.62 -1.38 -3.83% 2,124,900 N/A N/A 3,202,272 34.26 35.50 18.1250 52.1875 N/A
CATP Jul 2 3.62 +0.08 +2.26% 339,600 3.45 3.90 229,590 3.05 3.69 1.3750 9.8750 N/A
NETA Jul 2 12.96 +0.51 +4.10% 2,917,400 12.49 12.50 2,586,363 12.37 13.36 3.2500 27.0000 N/A
ORCL Jul 2 19.58 +0.58 +3.05% 29,413,600 19.42 19.43 47,665,320 19.07 20 13.0000 46.4688 43.18
CHKP Jul 2 50.95 +0.38 +0.75% 7,391,700 45.05 45.06 12,717,090 50.249 52.70 39.5000 118.5834 48.95
CTXS Jul 2 35.01 +0.11 +0.32% 4,208,000 34.05 34.99 3,962,000 33.92 35.80 14.2500 37.1875 80.60
LGTO Jul 2 16.01 +0.06 +0.38% 1,222,700 15.76 16.30 1,378,181 15.59 16.74 6.5000 19.3125 N/A
VRTS Jul 2 65.29 -1.24 -1.86% 8,357,900 64.25 64.75 13,736,909 65.05 68.30 38.6000 166.8750 N/A
SEBL Jul 2 49.53 +2.63 +5.61% 15,419,300 48.75 48.90 16,523,000 47.85 50.908 22.9500 119.8750 96.50
MERQ Jul 2 59.99 +0.09 +0.15% 3,324,300 58.75 58.95 4,380,454 59.60 63.47 30.7500 162.5000 77.79
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Jul 2 60.50 +0.47 +0.78% 3,910,600 N/A N/A 5,736,227 59.70 60.64 36.3125 62.1800 13.85
ONE Jul 2 36.75 +0.95 +2.65% 3,136,600 N/A N/A 3,107,090 35.85 36.80 27.1250 41.5625 N/A
C Jul 2 53.48 +0.64 +1.21% 8,862,300 N/A N/A 11,634,863 52.31 53.70 39.0000 59.1250 20.56
WFC Jul 2 47.03 +0.60 +1.29% 3,376,200 N/A N/A 4,632,772 46.11 47.15 39.6250 56.3750 19.40
ONE Jul 2 36.75 +0.95 +2.65% 3,136,600 N/A N/A 3,107,090 35.85 36.80 27.1250 41.5625 N/A
BK Jul 2 48.76 +0.76 +1.58% 2,747,500 N/A N/A 2,159,772 47.76 48.99 40.1500 59.3750 24.27
MER Jul 2 59.35 +0.10 +0.17% 2,363,200 N/A N/A 5,498,409 58.46 59.35 50.3100 80.0000 15.64
MWD Jul 2 63.75 -0.48 -0.75% 2,964,600 N/A N/A 5,492,909 63.05 64.08 44.1000 110.0000 16.49
AGE Jul 2 43.66 -1.34 -2.98% 541,900 N/A N/A 622,136 43.49 44.10 31.8000 57.9375 16.39
BSC Jul 2 58.95 -0.02 -0.03% 584,300 N/A N/A 843,136 58.15 58.95 40.6500 72.5000 11.74
LEH Jul 2 75.40 -1.84 -2.38% 2,103,200 N/A N/A 2,495,545 75.32 76.56 45.3750 86.2000 13.15
SCH Jul 2 16.00 +0.25 +1.59% 4,557,600 N/A N/A 4,584,954 15.50 16.15 13.1400 40.5000 41.67
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Jul 2 36.05 +0.05 +0.14% 1,617,400 N/A N/A 2,777,272 35.85 36.60 33.0000 71.8125 30.33
AHP Jul 2 59.70 +0.95 +1.62% 3,129,700 N/A N/A 3,340,363 59.09 59.75 50.3750 65.2500 N/A
LLY Jul 2 75.75 +1.75 +2.36% 2,762,500 N/A N/A 2,969,181 74.50 76.90 66.6250 108.9375 26.52
PFE Jul 2 40.90 +0.85 +2.12% 16,558,900 N/A N/A 12,104,727 40.37 41.09 34.1000 49.2500 43.53
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Jul 2 51.19 +1.19 +2.38% 9,186,000 N/A N/A 5,579,000 50.10 51.94 40.2500 54.2000 28.36
SGP Jul 2 36.40 +0.16 +0.44% 7,119,700 N/A N/A 7,073,136 36.35 37.35 33.8600 60.0000 22.65
AMGN Jul 2 61.67 +0.99 +1.63% 5,753,300 61.67 61.77 8,836,500 61.063 62.10 45.4375 80.4375 56.19
BGEN Jul 2 52.90 -1.46 -2.69% 2,673,700 52.50 53.12 3,458,727 52.40 54.55 47.1250 75.6250 29.26
IMNX Jul 2 16.91 -0.84 -4.73% 3,965,400 16.91 16.95 6,028,818 16.61 17.37 10.7500 67.1250 61.00
SEPR Jul 2 38.85 -0.95 -2.39% 652,800 37.57 42.44 1,565,500 37.99 39.59 23.4500 140.0000 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
JBL Jul 2 29.34 -1.52 -4.93% 1,855,100 N/A N/A 2,351,272 29 30.15 17.7600 68.0000 39.72
FLEX Jul 2 26.07 -0.04 -0.15% 5,643,100 25.50 25.75 10,831,227 25.55 27.81 12.3750 44.9063 30.01
SLR Jul 2 18.19 -0.11 -0.60% 4,353,500 N/A N/A 4,902,772 17.90 18.40 16.0600 52.6250 39.52
SCI Jul 2 26.37 +0.87 +3.41% 1,003,200 N/A N/A 1,039,090 24.79 26.50 15.5300 65.1250 23.85
SANM Jul 2 23.45 +0.04 +0.17% 3,891,900 23.11 23.42 7,699,818 22.80 24 17.5313 60.5000 23.96
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jul 2 8.15 -1.55 -15.98% 2,207,500 8.05 8.15 2,478,136 7.90 8.74 6.9200 174.5000 N/A
NUFO Jul 2 7.67 -0.58 -7.03% 1,522,300 7.55 7.55 2,923,863 7.50 7.93 5.2900 165.1250 N/A
LMNE Jul 2 3.96 -0.24 -5.71% 445,700 3.30 4.05 678,136 3.96 4.25 2.0938 13.1250 N/A
OCCF Jul 2 8.75 -1.25 -12.50% 178,600 8.00 8.85 24,318 8.49 9.12 7.1020 34.0835 N/A
GLW Jul 2 16.80 +0.09 +0.54% 10,763,100 N/A N/A 12,156,045 16.31 17.00 12.6000 113.3333 32.45
JDSU Jul 2 12.96 +0.46 +3.68% 22,049,000 12.87 12.89 36,852,136 12.57 13.20 9.5500 140.5000 N/A
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Jul 2 21.40 +0.66 +3.18% 1,390,500 N/A N/A 1,954,227 20.67 21.43 19.5100 86.2500 19.94
ADCT Jul 2 6.85 +0.25 +3.79% 5,976,000 6.75 6.84 11,751,636 6.57 7.08 5.5000 49.0000 N/A
AVCI Jul 2 8.08 -0.49 -5.72% 899,800 8.10 8.23 1,913,000 8.05 8.63 5.0400 174.5000 N/A
CIEN Jul 2 36.63 -1.37 -3.61% 13,737,200 36.60 36.75 25,512,272 35.74 39 33.5000 151.0000 197.92
CORV Jul 2 4.35 -0.04 -0.91% 4,590,900 4.35 4.42 6,811,363 4.08 4.63 3.0000 114.7500 N/A
FIBR Jul 2 11.54 -0.44 -3.67% 271,300 11.60 11.65 644,909 11.50 12.80 3.5000 86.6875 N/A
MRVC Jul 2 8.79 -0.56 -5.99% 816,300 8.45 9.05 1,921,818 8.61 9.29 5.0938 82.0000 N/A
NT Jul 2 9.10 +0.07 +0.78% 8,479,700 N/A N/A 17,601,908 8.80 9.36 7.6200 89.0000 N/A
ONIS Jul 2 26.25 -1.65 -5.91% 3,040,100 25.85 26.22 5,082,590 25.80 27.4503 15.7500 128.6250 N/A
SCMR Jul 2 8.63 -0.69 -7.40% 3,546,300 8.63 8.70 5,715,136 8.60 9.35 6.6250 172.5000 N/A
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Jul 2 10.31 +0.37 +3.72% 2,350,800 9.75 9.84 1,937,363 9.60 10.55 7.4063 28.2500 10.35
EMC Jul 2 30.60 +1.35 +4.62% 13,429,400 N/A N/A 19,158,318 28.89 31.29 25.0500 104.9375 35.45
BRCD Jul 2 43.08 -0.91 -2.07% 8,682,200 42.90 43.20 14,987,454 42.80 45.10 16.7500 133.7188 118.89
MCDT Jul 2 22.01 +0.17 +0.78% 1,225,400 20.80 22.20 N/A 20.75 22.75 16.4375 141.3750 74.03
EMLX Jul 2 39.74 -0.66 -1.63% 3,997,600 39.51 39.61 6,307,772 38.999 40.93 11.8125 109.7500 176.42
JNIC Jul 2 12.93 -1.07 -7.64% 622,100 12.85 12.90 782,590 12.71 14.50 5.7500 126.0000 28.69
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Jul 2 4.75 -0.13 -2.66% 1,459,300 4.60 4.94 1,352,363 4.50 4.97 0.3125 5.5000 N/A
ATVI Jul 2 38.46 -0.79 -2.01% 1,018,300 37.10 38.40 924,227 36.75 40.50 6.3125 41.1500 52.33
EIDSY Jul 2 4.05 +0.20 +5.19% 48,400 3.87 5.00 83,363 3.86 4.30 2.3125 8.2500 N/A
ERTS Jul 2 54.23 -3.67 -6.34% 3,533,200 54.00 55.00 3,181,545 53.88 57.60 31.0000 63.7500 N/A
TTWO Jul 2 18.37 -0.18 -0.97% 1,193,900 17.35 18.95 1,397,954 18.30 18.92 8.4063 24.5000 43.04
THQI Jul 2 57.79 -1.84 -3.09% 884,400 57.50 58.00 612,636 57.26 60.29 11.7500 62.0000 84.82
THDO Jul 2 5.61 -1.67 -22.94% 738,300 5.62 6.00 403,181 5.59 6.40 1.4375 9.8750 N/A
NVDA Jul 2 88.64 -4.11 -4.43% 4,334,200 88.24 88.83 5,199,545 87.30 89.83 27.5000 100.0000 70.00
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Jul 2 32.61 -0.44 -1.33% 1,181,300 N/A N/A 1,143,727 32.30 33.67 29.5625 47.9375 56.21
GLM Jul 2 17.84 -0.79 -4.24% 3,299,200 N/A N/A 2,119,636 17.59 18.99 18.2500 34.2500 23.43
NE Jul 2 31.15 -1.60 -4.89% 1,807,100 N/A N/A 1,841,818 30.83 33.05 27.2500 54.0000 22.87
RIG Jul 2 40.63 -0.62 -1.50% 4,571,000 N/A N/A 3,130,136 40.50 41.98 34.3750 65.5000 88.52
SDC Jul 2 29.50 -0.36 -1.21% 527,100 N/A N/A 559,863 29.20 30.50 23.0000 45.9375 28.47
TDW Jul 2 36.80 -0.90 -2.39% 924,100 N/A N/A 776,500 36.10 38.20 30.1250 52.9500 24.64</b?
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Jul 2 18.36 -0.25 -1.34% 2,032,000 N/A N/A 2,233,409 18.24 18.59 12.7500 24.6000 N/A |
