Dow 10571.11 -22.61 (-0.21%) Nasdaq 2140.80 -7.92 (-0.37%) S&P 500 1234.45 -2.26 (-0.18%) 10-Yr Bond 5.378% +0.047 NYSE Volume 621,186,000 Nasdaq Volume 869,020,000
TOTAL EQUITY CALL VOLUME : 246,730 TOTAL EQUITY PUT VOLUME : 137,413 TOTAL VOLUME : 384,143
EPC=0.56
Close It was a pretty uneventful day today due to the early close. Since yesterday's close, there were a bunch of warnings, primarily in tech stocks. But they did not have much of an impact on the market as the market closed only slightly down. (See Briefing.com's Warnings page for full list). The highest profile miss came from Internet Security (ISSX 29.99 -20.18) which got demolished today and brought down the entire Internet security group: CHKP, ENTU, VRSN, RSAS .
RETAIL 8 -0.1% Edit Delete Compare DSL 6 +1.0% Edit Delete Compare DWDM 20 -1.7% Edit Delete Compare Financials1 7 -0.2% Edit Delete Compare Carriers1 6 -1.4% Edit Delete Compare Telecom Construction1 5 -0.3% Edit Delete Compare networkers1 6 -0.3% Edit Delete Compare Contract Manufacturers 5 -0.5% Edit Delete Compare Telecom Equipment 18 +1.7% Edit Delete Compare Tier 2, D-WDM 16 -0.4% Edit Delete Compare Broadband Cable 1 8 +1.4% Edit Delete Compare DOW 10 -0.4% Edit Delete Compare XML 15 -2.5% Edit Delete Compare Internet Security 20 -15.6% Edit Delete Compare Supercoductors 5 +0.0% Edit Delete Compare Bull Sector-optical 84 -0.3% Edit Delete Compare Satellite Stocks1 3 -4.9% Edit Delete Compare Strong Stocks March 16 Correction 22 -0.6% Edit Delete Compare Biotechs 9 -0.5% Edit Delete Compare CHIP EQUIPMENT 13 +1.1% Edit Delete Compare CHIPS1 22 -0.2% Edit Delete Compare Clint's Financials 40 -0.0% Edit Delete Compare MEMS 2 -0.9% Edit Delete Compare April 11 strong stocks1 16 -0.7% Edit Delete Compare Day Traders 12 +1.6% Edit Delete Compare Genomics 9 +0.8% Edit Delete Compare Incubators 8 -2.5% Edit Delete Compare Internet Sector 14 -2.7% Edit Delete Compare Flat Panel Displays 4 -0.7% Edit Delete Compare E-Gaming stocks 7 -2.1% Edit Delete Compare Stocks pulling back on below avg vol 42 -0.5% Edit Delete Compare Bottoming List 10 -0.6% Edit Delete Compare Clint's Strong Stocks Sept Selloff 23 -2.6% Edit Delete Compare Drug Stocks 15 -0.4% Edit Delete Compare RTS Biotechs 13 +0.4% Edit Delete Compare Gigabit 35 -0.6% Edit Delete Compare Dec 1 Rev. Leaders 37 -1.0% Edit Delete Compare Mata Market World 83 -0.1% Edit Delete Compare Telecom Software 4 -3.8% Edit Delete Compare Oil Drilers - Deep Water 6 +0.9% Edit Delete Compare Storage 6 -1.5% Edit Delete Compare M.L. Picks 23 -1.6% Edit Delete Compare HOLDERS 12 +0.1% Edit Delete Compare 4 Q's of cash 20 +0.4% Edit Delete Compare Carriers 9 -0.7% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range ADCT 6.67 -0.18 (-2.63%) 2,988,800 6.70 - 6.74 6.65 - 6.89 ADTN 21.31 0.16 (+0.76%) 377,900 18.83 - 21.29 20.46 - 21.48 AFCI 22.00 -0.45 (-2.00%) 608,900 22.00 - 22.03 21.85 - 22.30 ALA 21.00 -0.40 (-1.87%) 574,100 20.92 - 21.51 AMAT 50.23 0.27 (+0.54%) 6,578,800 50.20 - 50.29 49.56 - 50.35 AMCC 17.07 0.22 (+1.31%) 4,479,800 17.15 - 17.29 16.49 - 17.34 ANAD 20.56 -0.61 (-2.88%) 140,600 20.30 - 21.00 20.55 - 21.32 ANDW 17.56 -0.48 (-2.66%) 377,300 16.05 - 21.50 17.50 - 18.15 ANN 35.28 -0.04 (-0.11%) 222,600 34.50 - 35.35 AOL 52.76 -0.30 (-0.57%) 4,900,500 52.70 - 53.25 APAT 7.82 -0.97 (-11.04%) 13,000 7.75 - 7.85 7.70 - 8.61 ASYS 9.18 0.03 (+0.33%) 172,300 8.12 - 10.13 9.05 - 9.20 AVCI 7.82 -0.26 (-3.22%) 370,700 7.61 - 7.82 7.66 - 8.05 AVNX 7.90 -0.25 (-3.07%) 1,083,000 7.75 - 7.90 7.56 - 8.11 AXP 39.94 0.51 (+1.29%) 2,120,200 39.41 - 40.06 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 2.86 -0.01 (-0.35%) 36,200 2.86 - 2.88 2.80 - 2.90 BRCD 44.09 1.01 (+2.34%) 5,299,300 44.33 - 44.35 42.50 - 44.90 BRCM 41.79 -1.12 (-2.61%) 3,507,600 41.55 - 41.70 41.33 - 42.35 CIEN 37.03 0.40 (+1.09%) 6,609,700 37.25 - 37.42 35.90 - 37.70 CMGI 2.80 -0.10 (-3.45%) 1,038,000 2.80 - 2.89 2.80 - 2.90 CMTN 3.56 0.01 (+0.28%) 254,100 3.50 - 3.70 3.51 - 3.77 CNXT 8.40 -0.30 (-3.45%) 834,300 8.25 - 8.40 8.20 - 8.77 COVD 0.88 -0.03 (-3.30%) 473,300 0.87 - 0.88 0.87 - 0.92 CPWR 13.55 -0.09 (-0.66%) 1,852,100 13.56 - 13.89 13.39 - 13.63 CS 22.34 0.14 (+0.63%) 1,192,700 22.25 - 22.90 CSCO 19.19 -0.03 (-0.16%) 26,024,800 19.22 - 19.25 18.80 - 19.44 CYMI 26.26 0.50 (+1.94%) 372,700 25.39 - 26.70 25.86 - 26.62 DIS 28.35 -0.39 (-1.36%) 2,810,400 28.25 - 28.73 DITC 7.43 0.03 (+0.41%) 37,300 7.33 - 7.52 7.32 - 7.60 EMKR 29.56 -0.49 (-1.63%) 356,200 28.62 - 29.99 28.50 - 30.00 EXDS 1.93 0.14 (+7.82%) 13,567,600 1.91 - 1.93 1.78 - 1.98 EXTR 28.14 0.00 (+0.00%) 1,496,400 28.25 - 28.87 27.63 - 28.32 FDRY 19.05 -0.44 (-2.26%) 1,797,700 18.81 - 19.05 18.73 - 19.12 FDX 41.22 0.74 (+1.83%) 958,200 40.35 - 41.22 FFIV 17.94 0.18 (+1.01%) 156,600 17.71 - 18.08 17.60 - 18.20 GE 49.51 -0.69 (-1.37%) 17,570,200 49.26 - 49.90 GLM 17.85 0.01 (+0.06%) 1,836,800 17.75 - 18.37 GLW 17.00 0.20 (+1.19%) 5,347,300 16.27 - 17.00 GPS 28.61 -0.08 (-0.28%) 1,946,900 28.12 - 28.90 HEII 9.00 0.18 (+2.04%) 500 8.85 - 9.00 9.00 - 9.00 HIFN 15.40 0.10 (+0.65%) 55,300 12.94 - 15.75 15.25 - 15.40 IBI 15.21 0.05 (+0.33%) 326,200 14.95 - 15.29 INKT 9.02 -0.15 (-1.64%) 864,900 9.00 - 9.15 8.95 - 9.20 INTC 30.46 0.40 (+1.33%) 22,125,300 30.40 - 30.55 29.65 - 30.69 IOM 2.18 -0.07 (-3.11%) 379,200 2.17 - 2.32 ITWO 18.57 0.34 (+1.87%) 16,045,900 18.67 - 18.75 16.76 - 19.10 JBL 29.12 -0.22 (-0.75%) 1,022,900 28.78 - 29.49 JDSU 12.67 -0.29 (-2.24%) 7,879,800 12.62 - 12.70 12.52 - 12.87 JNJ 51.04 -0.15 (-0.29%) 3,207,200 50.67 - 51.30 JNPR 31.27 -0.49 (-1.54%) 3,847,000 31.26 - 31.32 31.15 - 31.86 KOPN 11.12 0.12 (+1.09%) 400,400 11.06 - 11.34 10.00 - 11.15 LU 6.69 0.03 (+0.45%) 12,948,300 6.40 - 6.78 MCDT 22.01 0.00 (+0.00%) 701,200 21.90 - 22.50 21.60 - 22.84 MER 59.00 -0.35 (-0.59%) 2,357,300 58.25 - 59.85 MERQ 55.49 -4.50 (-7.50%) 3,837,200 55.55 - 56.18 54.54 - 58.00 MONI 7.03 -0.56 (-7.38%) 163,400 7.04 - 7.15 7.00 - 7.18 MOT 16.90 0.13 (+0.78%) 4,862,200 16.45 - 16.95 MRVC 8.50 -0.29 (-3.30%) 432,200 8.10 - 8.60 8.50 - 8.70 MRVL 27.60 -0.57 (-2.02%) 754,200 14.50 - 28.50 27.40 - 28.14 MSFT 70.47 -0.13 (-0.18%) 14,019,000 70.47 - 70.80 69.93 - 70.80 MTZ 13.00 0.70 (+5.69%) 278,800 12.22 - 13.15 MWD 63.70 0.18 (+0.28%) 1,505,600 62.90 - 64.30 NE 31.96 0.81 (+2.60%) 1,950,900 31.53 - 32.47 NEWP 26.60 -1.24 (-4.45%) 914,400 26.50 - 27.50 26.60 - 27.75 NT 9.10 0.00 (+0.00%) 5,788,000 8.92 - 9.20 NUFO 7.39 -0.28 (-3.65%) 493,500 7.30 - 7.42 7.15 - 7.70 NVLS 56.66 0.94 (+1.69%) 3,372,300 56.40 - 56.93 55.32 - 57.20 ONIS 25.80 -0.45 (-1.71%) 1,291,000 25.05 - 26.20 25.25 - 26.53 OPWV 31.88 -1.36 (-4.09%) 2,229,400 32.03 - 32.48 31.39 - 32.83 PHTN 29.00 -0.25 (-0.85%) 153,400 27.69 - 30.28 28.85 - 29.19 PMCS 30.25 0.07 (+0.23%) 4,009,700 30.30 - 30.60 29.69 - 30.87 PSFT 46.34 -1.42 (-2.97%) 3,180,800 45.55 - 46.59 44.90 - 47.15 Q 30.81 -0.34 (-1.09%) 1,746,600 30.65 - 30.99 QCOM 63.87 6.00 (+10.37%) 15,153,900 63.70 - 63.87 61.20 - 63.95 RFMD 25.59 -0.48 (-1.84%) 2,118,400 25.68 - 25.94 24.80 - 26.26 RIG 40.80 0.17 (+0.42%) 2,754,400 40.50 - 41.12 RMBS 11.02 -0.04 (-0.36%) 918,800 11.00 - 11.04 10.60 - 11.25 RNWK 11.65 -0.32 (-2.67%) 735,400 11.57 - 11.78 11.45 - 11.79 SCH 15.90 -0.10 (-0.63%) 1,756,300 15.76 - 16.11 SCMR 8.56 -0.07 (-0.81%) 1,196,100 8.41 - 8.57 8.32 - 8.69 SDC 29.99 0.49 (+1.66%) 333,800 29.51 - 30.17 SEBL 47.67 -1.86 (-3.76%) 7,130,700 47.66 - 47.95 47.50 - 48.76 SHOO 18.44 -0.76 (-3.96%) 142,300 17.85 - 19.32 17.93 - 19.23 SONS 21.29 -0.42 (-1.93%) 1,605,600 21.90 - 22.48 21.00 - 21.93 SUNW 15.91 0.14 (+0.89%) 17,222,900 15.92 - 15.95 15.40 - 16.19 SVGI 34.76 0.00 (+0.00%) 34.51 - 34.85 TDW 37.82 1.02 (+2.77%) 482,400 36.93 - 38.00 TER 36.99 0.67 (+1.84%) 1,293,900 36.18 - 37.45 TLAB 18.43 0.39 (+2.16%) 3,400,200 18.43 - 18.49 17.78 - 18.78 TQNT 20.57 0.46 (+2.29%) 1,323,600 20.51 - 20.75 20.00 - 20.95 TXCC 9.57 -0.29 (-2.94%) 949,400 9.31 - 10.05 9.54 - 10.00 UTEK 24.84 -0.91 (-3.53%) 90,100 23.50 - 27.00 24.40 - 25.70 VERT 1.92 -0.24 (-11.11%) 516,500 1.90 - 1.99 1.91 - 2.10 VTSS 20.39 0.64 (+3.24%) 3,077,200 20.33 - 20.58 19.55 - 20.70 WIND L 15.99 -0.56 (-3.38%) 523,100 15.79 - 16.02 15.85 - 16.73 YHOO 19.81 -0.23 (-1.15%) 3,675,700 19.72 - 19.86 19.70 - 20.15 |