Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : MARKET INDEX TECHNICAL ANALYSIS - MITA -- Ignore unavailable to you. Want to Upgrade?

To: James F. Hopkins who wrote (8061)	7/5/2001 6:13:12 PM
From: Jack of All Trades	Read Replies (1) \| Respond to of 19219

Jim this doesn't look to bad together... No?? Date rytpx/nav Ta/Tmts shares Mil/in/out rytnx/nav TA/titan shares Mil/in/ 3-Jul-01 62.18 55.9 0.8990 $14.1303 16.21 126.9 7.8285 ($3.1595) 2-Jul-01 61.84 45.3 0.7325 ($12.4019) 16.29 158.4 9.7238 $3.4297 29-Jun-01 63.08 57.8 0.9163 ($10.3889) 15.96 128.2 8.0326 ($1.6591) 28-Jun-01 62.81 68.9 1.0970 ($12.4810) 16.03 143.7 8.9644 $8.3040 27-Jun-01 64.5 88.3 1.3690 $28.8061 15.63 92.3 5.9053 ($1.7630) 26-Jun-01 63.93 60.5 0.9463 ($4.3464) 15.79 105.1 6.6561 $1.6789 25-Jun-01 63.72 64.7 1.0154 $8.6316 15.84 95.3 6.0164 $1.2755 22-Jun-01 63.07 56.4 0.8942 $10.0963 16.02 89.2 5.5680 ($4.2680) 21-Jun-01 61.88 47.7 0.7708 ($7.4813) 16.35 124.1 7.5902 $1.8052 20-Jun-01 63.18 55.4 0.8769 ($15.8248) 15.99 109.3 6.8355 $1.1126 19-Jun-01 64.28 75.2 1.1699 $10.9200 15.71 100.4 6.3908 $5.3699 18-Jun-01 78.8 78.8 1.0000 ($1.9310) 15.6 74.3 4.7628 ($2.6957) 15-Jun-01 64.09 65.7 1.0251 $4.3457 15.77 90.8 5.7578 $2.8463 14-Jun-01 63.54 61 0.9600 ($1.5402) 15.91 77.6 4.8774 $0.4623 13-Jun-01 61.39 60.4 0.9839 $14.5144 16.52 78.3 4.7397 ($1.7755) 12-Jun-01 60.07 47.8 0.7957 ($20.4210) 16.91 89.8 5.3105 $1.9324 11-Jun-01 60.22 72.6 1.2056 ($8.4739) 16.87 80.4 4.7659 ($0.0350) 8-Jun-01 59.23 83.1 1.4030 $2.9720 17.17 82 4.7758 ($5.6952) 7-Jun-01 58.16 77.7 1.3360 ($2.2388) 17.52 125.2 7.1461 $4.6426 6-Jun-01 58.8 81.7 1.3895 $40.6736 17.33 97.9 5.6492 ($4.4534) 5-Jun-01 57.59 47.3 0.8213 ($0.1890) 17.73 134.8 7.6029 ($0.6573) 4-Jun-01 59.1 48.7 0.8240 ($10.4000) 17.25 136.2 7.8957 $1.5864 1-Jun-01 59.9 59.9 1.0000 $18.0219 17.08 123.5 7.2307 ($0.1025) 31-May-01 60.1 46.2 0.7687 ($8.3526) 16.95 123.3 7.2743 $6.4518 30-May-01 60.82 54.3 0.8928 ($20.2943) 16.74 88.2 5.2688 ($1.7926) 29-May-01 58.96 79 1.3399 ($2.4648) 17.32 102.2 5.9007 $1.5131 25-May-01 58.14 81.3 1.3983 $18.9389 17.58 95.4 5.4266 ($1.9344) 24-May-01 56.79 59.9 1.0548 ($5.4703) 18.04 110 6.0976 $2.8088 23-May-01 57.06 66.6 1.1672 $8.5108 17.93 94.6 5.2761 ($1.4329) 22-May-01 55.43 56.3 1.0157 ($4.8975) 18.52 106.2 5.7343 ($2.7676) 21-May-01 55.11 61.4 1.1141 $0.6298 18.63 125.6 6.7418 ($0.9932) 18-May-01 56.92 62.7 1.1015 $1.6068 18.03 128.4 7.1215 $0.0490 17-May-01 57.22 61.3 1.0713 $7.9438 17.91 127.2 7.1022 $0.8441 16-May-01 57.51 54.1 0.9407 ($3.4854) 17.84 121 6.7825 $7.1732 15-May-01 57.32 57.4 1.0014 $6.3209 17.84 86.3 4.8374 ($0.0406) 14-May-01 60.98 55 0.9019 ($7.1152) 16.83 81.6 4.8485 ($2.6787) 11-May-01 61.21 62.5 1.0211 $11.8847 16.77 96.7 5.7662 $1.7343 10-May-01 60.23 51.5 0.8551 ($8.5672) 17.05 89.1 5.2258 $4.2739 9-May-01 60.29 60.1 0.9968 ($11.5739) 17.04 71.2 4.1784 ($5.1318) 8-May-01 59.74 73.7 1.2337 ($0.7800) 17.21 102.9 5.9791 $2.3285 7-May-01 59.6 74.5 1.2500 $8.4028 17.26 90.9 5.2665 ($1.2557) 4-May-01 59.24 64.9 1.0955 ($0.7628) 17.36 98.6 5.6797 $5.8069 3-May-01 60.91 67.6 1.1098 ($9.0425) 16.87 71.8 4.2561 ($5.9652) 2-May-01 59.31 77.3 1.3033 $15.8908 17.39 114.5 6.5842 ($1.9989) 1-May-01 60.9 62.6 1.0279 $3.1729 16.91 125.8 7.4394 ($0.0402) 30-Apr-01 60.9 59.5 0.9770 $11.2021 16.91 126.1 7.4571 $1.6450 27-Apr-01 60.59 50 0.8252 ($15.1081) 17.01 115.6 6.7960 $3.6382 26-Apr-01 60.4 66.4 1.0993 $1.8700 16.54 92.6 5.5985 ($1.5243) 25-Apr-01 62.27 66.4 1.0663 $16.1983 16.54 102 6.1669 $9.5176 24-Apr-01 64.76 54.8 0.8462 $1.9133 15.89 62.2 3.9144 $0.9558 23-Apr-01 63.51 52.2 0.8219 ($23.6452) 16.25 60 3.6923 ($2.4393) 20-Apr-01 61.63 80.7 1.3094 $12.4617 16.78 72.9 4.3445 ($0.2425) 19-Apr-01 60.32 65.7 1.0892 ($0.8151) 17.15 75.6 4.4082 ($0.8618) 18-Apr-01 60.32 66.6 1.1041 $9.2780 17.15 79.6 4.6414 $0.1359 17-Apr-01 67.09 64.2 0.9569 ($11.4581) 15.44 71.1 4.6049 $2.6821 16-Apr-01 68.37 78.9 1.1540 $16.1515 15.14 59.4 3.9234 ($2.7318) 12-Apr-01 67.81 63.3 0.9335 $5.8885 15.27 73.1 4.7872 ($2.4037) 11-Apr-01 69.74 59.9 0.8589 ($3.6119) 14.82 84.2 5.6815 $0.3056 10-Apr-01 69.44 62.9 0.9058 ($1.2005) 14.91 83 5.5667 $0.0596 9-Apr-01 73.23 67.5 0.9218 $6.2499 14.14 78.4 5.5446 $3.3580 6-Apr-01 74.77 63.5 0.8493 ($4.3704) 13.86 62.1 4.4805 ($1.3710) 5-Apr-01 71.73 64.7 0.9020 ($0.7224) 14.48 72 4.9724 $2.1528 4-Apr-01 78.69 71.7 0.9112 ($2.0209) 13.26 57.4 4.3288 ($0.1681) 3-Apr-01 78.38 73.3 0.9352 ($0.6229) 13.32 58.4 4.3844 ($0.8182) 2-Apr-01 73.62 69.4 0.9427 ($0.1546) 14.3 66.8 4.6713 ($1.2934) 30-Mar-01 71.56 67.6 0.9447 $8.3839 14.72 75.6 5.1359 $1.6204 29-Mar-01 72.73 61.5 0.8456 ($9.6816) 14.46 66.9 4.6266 $0.0367 28-Mar-01 72.48 70.7 0.9754 $27.1060 14.54 67.1 4.6149 ($4.0192) 27-Mar-01 69.02 49 0.7099 $30.0566 15.35 97.9 6.3779 $2.5618 26-Mar-01 71.78 35.5 0.4946 14.71 80.4 5.4657 $20.40 $25.15 $118.8375 $46.50 $38.30 $25.9295 net= -$4.75 net= $8.20 -13.37% -13.37% 10.20% 10.20%