vol still light ~ 1B
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI 2:34PM 10229.00 -250.86 -2.39% N/A N/A 10476.73 10228.79 10476.73 9106.54 11401.19 N/A
^IXIC 2:34PM 2006.82 -73.29 -3.52% N/A N/A 2060.73 2003.63 2060.73 1619.58 4289.06 N/A
QQQ 2:13PM 41.86 -1.59 -3.66% 38,343,000 N/A 43.01 41.59 43.11 33.6000 103.5156 N/A
^NDX 2:34PM 1673.72 -77.28 -4.41% N/A N/A 1728.57 1670.91 1729.57 1348.52 4147.19 N/A
^SPX 2:13PM 1192.74 -26.50 -2.17% N/A N/A 1219.24 1190.60 1219.24 1081.19 1530.01 N/A
^SOXX 2:33PM 567.84 -51.86 -8.37% N/A N/A 619.70 567.84 619.70 453.85 1269.64 N/A
^VIX 2:13PM 24.66 +1.94 +8.54% N/A N/A 23.41 19.42 32.53 18.06 41.99 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 2:11PM 33.51 -1.29 -3.71% 134,400 376,227 34.55 33.50 34.55 30.5000 61.6250 N/A
AA 2:13PM 40.21 -0.57 -1.40% 2,796,500 3,799,090 41.50 40.10 41.80 23.1250 45.7100 22.66
UTX 2:13PM 73.02 +0.41 +0.56% 1,406,200 2,035,409 73.30 72.63 73.40 55.3750 87.5000 19.78
IBM 2:13PM 106.84 -5.26 -4.69% 8,887,000 7,674,545 110.90 105.81 110.90 80.0625 134.9375 24.41
HWP 2:13PM 26.31 -1.32 -4.78% 3,502,600 6,531,500 27.05 26.00 27.07 25.0000 68.0938 24.26
MRK 2:13PM 63.78 -0.36 -0.56% 2,468,600 5,085,681 64.14 63.50 64.40 63.0000 96.6875 21.53
JPM 2:14PM 44.50 -1.03 -2.26% 3,374,400 6,929,318 45.28 43.90 0.00 32.3750 58.3750 18.74
C 2:13PM 50.90 -1.38 -2.64% 7,552,600 10,752,136 51.79 50.60 52.05 39.0000 59.1250 20.34
AXP 2:13PM 38.41 -1.08 -2.73% 1,909,200 4,894,318 39.10 38.25 39.30 34.0000 63.0000 19.88
WMT 2:13PM 47.07 -1.53 -3.15% 4,194,700 6,197,272 48.55 46.71 48.56 41.4375 62.9375 34.37
T 2:13PM 21.96 -0.02 -0.09% 4,778,500 11,730,181 22.00 21.77 22.05 16.5000 35.1875 N/A
GE 2:14PM 46.85 -1.62 -3.34% 17,442,700 20,305,318 0.00 46.70 48.23 36.4200 60.5000 37.08
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 2:13PM 58.36 -1.92 -3.19% 2,973,900 5,314,545 0.00 58.00 0.00 36.3125 62.1800 13.91
WFC 2:13PM 45.96 -0.59 -1.27% 1,860,600 4,297,045 46.56 45.80 46.59 39.6250 56.3750 19.45
ONE 2:13PM 35.05 -1.00 -2.77% 1,698,500 2,922,272 0.00 35.00 36.06 27.1250 41.5625 N/A
BK 2:13PM 46.57 -0.53 -1.13% 2,409,700 2,015,272 47.00 46.00 47.00 40.1500 59.3750 23.81
MER 2:13PM 55.90 -2.90 -4.93% 4,258,800 5,115,545 58.00 55.84 58.14 50.3100 80.0000 15.52
MWD 2:13PM 61.32 -1.98 -3.13% 2,050,200 5,014,409 0.00 60.65 63.35 44.1000 110.0000 16.26
AGE 2:13PM 42.90 -1.10 -2.50% 214,200 589,000 43.75 42.80 43.75 31.8000 57.9375 16.03
BSC 2:13PM 58.19 -1.61 -2.69% 496,100 765,318 59.80 57.96 59.80 40.6500 72.5000 11.91
LEH 2:13PM 73.50 -2.71 -3.56% 1,483,100 2,322,000 0.00 73.05 75.85 45.3750 86.2000 12.97
SCH 2:13PM 15.13 -0.81 -5.08% 1,645,300 4,314,818 15.70 15.06 15.80 13.1400 40.5000 42.17
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 2:19PM 58.96 -2.45 -3.99% 7,435,600 12,513,090 61.08 58.62 62 42.7500 107.8125 690.00
NOK 2:14PM 19.11 -1.24 -6.09% 12,340,700 12,887,727 0.00 18.96 20.00 20.0100 57.5625 26.43
MOT 2:13PM 15.31 -0.70 -4.37% 5,019,800 12,123,500 15.63 15.21 15.70 10.5000 39.7500 114.36
PCS 2:13PM 23.60 -0.60 -2.48% 4,316,500 5,389,954 24.60 23.27 24.71 15.7200 65.8750 N/A
TPCS 2:05PM 40.39 -0.77 -1.87% 108,900 222,909 41.05 40.30 41.05 24.8750 61.6250 N/A
RIMM 2:15PM 28.86 -1.54 -5.07% 1,063,500 4,306,636 30.07 28.50 30.07 15.5000 132.6875 N/A
LWIN 2:18PM 28.15 -1.85 -6.17% 431,300 413,545 29.90 28.15 29.95 20.5000 81.8750 N/A
DISH 2:18PM 29.15 -0.69 -2.31% 785,000 3,422,863 29.66 28.68 29.68 20.5000 56.4375 N/A
PROX 2:18PM 13.04 -0.06 -0.46% 172,400 663,227 13 12.55 13.04 5.6250 68.7500 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 2:13PM 29.37 -2.80 -8.70% 939,800 2,072,090 31.90 29.23 31.90 25.0000 80.9375 20.18
SUNW 2:19PM 13.9825 -1.1875 -7.83% 39,987,800 40,212,592 14.87 13.70 14.98 12.8500 64.6875 29.23
CSCO 2:19PM 16.90 -0.68 -3.87% 36,654,600 65,550,952 17.27 16.82 17.59 13.1875 70.0000 N/A
NT 2:13PM 8.04 -0.56 -6.51% 9,936,400 16,507,045 8.50 7.97 8.50 7.6200 89.0000 N/A
LU 2:13PM 6.10 -0.20 -3.17% 8,741,300 24,630,044 0.00 5.91 0.00 5.0400 67.1875 N/A
JNPR 2:18PM 26.12 -2.38 -8.35% 9,402,300 25,559,318 28.05 25.97 28.30 27.8600 244.5000 44.19
EXTR 2:18PM 25.05 -0.88 -3.39% 3,649,000 5,696,409 25.50 24.77 26.60 12.0000 128.8750 N/A
CIEN 2:18PM 30.50 -4.04 -11.70% 16,502,800 22,950,636 33.35 30.25 33.47 33.5000 151.0000 179.90
GLW 2:13PM 15 -0.45 -2.91% 6,198,200 11,405,045 0.00 14.55 0.00 12.6000 113.3333 30.00
JDSU 2:18PM 11.07 -0.54 -4.65% 12,825,200 34,566,180 11.21 10.84 11.60 9.5500 140.5000 N/A
ONIS 2:18PM 22.96 -2.08 -8.31% 1,495,400 4,691,000 24.76 22.91 24.77 15.7500 128.6250 N/A
DIGL 2:18PM 27.98 -1.97 -6.58% 921,200 1,784,590 29.26 27.78 29.50 12.7500 125.0000 24.09
NUFO 2:18PM 6.19 -0.72 -10.42% 779,600 2,766,590 6.76 6.05 6.80 5.2900 165.1250 N/A
EXFO 2:18PM 14.02 -0.19 -1.34% 323,300 500,090 14.20 13.85 14.60 13.7800 92.5000 245.00
SCMR 2:18PM 7.69 -0.36 -4.47% 927,900 5,407,363 8.05 7.61 8.10 6.6250 172.5000 N/A
CORV 2:18PM 3.71 -0.26 -6.55% 2,231,000 6,453,045 3.82 3.62 3.84 3.0000 114.7500 N/A
MRVC 2:18PM 7.48 -0.67 -8.22% 593,700 1,806,863 7.965 7.40 8 5.0938 82.0000 N/A
AVCI 2:17PM 7.90 -0.13 -1.62% 598,900 1,756,954 7.91 7.40 7.96 5.0400 174.5000 N/A
RBAK 2:18PM 7.78 -0.58 -6.94% 1,885,800 6,449,772 8.05 7.71 8.10 8.1400 179.6250 N/A
AVNX 2:18PM 7.19 -0.53 -6.87% 576,100 2,325,454 7.68 7.05 7.68 6.9200 174.5000 N/A
NEWP 2:19PM 24.09 -2.42 -9.13% 1,007,200 3,080,681 25.45 23.81 25.89 21.0000 192.0625 29.75
EMC 2:14PM 22.11 -7.92 -26.37% 52,224,700 17,624,864 24 22.03 24.50 25.0500 104.9375 36.40
BRCD 2:18PM 32.19 -8.58 -21.04% 25,904,300 14,376,363 37.67 31.38 38 16.7500 133.7188 110.19
EMLX 2:19PM 29.14 -6.68 -18.65% 6,339,900 6,074,000 32.099 28.748 32.58 11.8125 109.7500 156.42
NTAP 2:18PM 11.0725 -1.5975 -12.61% 5,901,200 10,061,045 11.78 11.03 11.78 10.6520 152.7500 60.33
MCDT 2:18PM 18.03 -3.57 -16.53% 1,341,800 N/A 18.81 17.45 19.45 16.4375 141.3750 73.22
STOR 2:18PM 12.422 -2.488 -16.69% 2,490,100 2,847,545 13.49 12.30 13.59 7.0000 154.2500 N/A
TLAB 2:18PM 16.81 -0.82 -4.65% 2,218,600 7,850,363 17.33 16.67 17.44 15.6900 76.9375 9.71
SFA 2:13PM 42.27 -1.72 -3.91% 1,009,500 2,328,318 0.00 41.00 0.00 29.2500 94.0000 23.09
CMVT 2:18PM 49.80 -3.58 -6.71% 3,184,100 4,945,636 53.09 49.30 53.20 44.8470 124.7500 35.63
ADCT 2:18PM 6.26 -0.24 -3.69% 4,253,800 10,962,136 6.49 6.22 6.54 5.5000 49.0000 N/A
GSPN 2:18PM 13.06 -0.23 -1.73% 2,003,100 3,110,500 12.89 12.74 13.15 8.0900 148.5000 N/A
TLGD 2:17PM 24.59 -1.16 -4.50% 80,300 347,863 25.405 24.45 25.49 15.2500 168.8750 12.26
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 2:18PM 13.08 -0.62 -4.53% 529,100 1,464,363 13.70 12.91 13.70 8.5000 77.8750 N/A
XOXO 2:19PM 1.73 -0.10 -5.46% 3,194,800 9,253,500 1.81 1.64 1.81 1.5100 46.0000 N/A
MFNX 2:19PM 1.77 -0.02 -1.12% 4,556,000 11,054,136 1.70 1.65 1.81 1.3900 43.7500 N/A
LVLT 2:18PM 4.49 -0.31 -6.46% 5,262,000 9,337,363 4.69 4.31 4.69 3.7500 95.2500 N/A
MTZ 2:11PM 12.40 -0.10 -0.80% 103,000 205,000 12.40 12.12 12.50 11.4000 43.8750 10.68
WFII 2:19PM 5.725 -0.215 -3.62% 327,900 625,409 5.945 5.52 5.99 3.3125 84.8125 22.85
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 2:18PM 23.69 -1.42 -5.66% 2,017,300 4,843,818 24.50 23.49 24.60 22.8600 108.3750 113.62
OPWV 2:19PM 25.10 -3.83 -13.24% 5,730,600 5,716,318 27.695 24.35 27.70 13.5100 126.8750 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 2:19PM 45.53 -3.15 -6.47% 11,812,000 20,271,090 47.83 45.35 47.98 34.1250 94.5000 20.27
KLAC 2:19PM 52.06 -5.25 -9.16% 6,401,100 7,391,727 56.15 52 56.40 25.5000 67.3750 27.85
NVLS 2:19PM 49.40 -5.15 -9.44% 5,743,000 8,061,090 52.80 49.30 52.95 24.9375 68.7500 25.61
TER 2:13PM 32.58 -3.32 -9.25% 1,680,500 2,514,863 0.00 32.55 34.97 23.0000 81.0000 11.47
LRCX 2:18PM 26.25 -2.44 -8.50% 1,972,400 3,674,909 27.81 26.18 27.81 13.0000 40.1875 14.92
CMOS 2:18PM 20.99 -1.87 -8.18% 588,100 836,863 22.71 20.87 22.71 14.7500 61.1875 20.78
COHR 2:18PM 34.01 -0.16 -0.47% 104,600 266,772 34.39 33.50 34.40 25.0000 93.5000 11.86
EMKR 2:15PM 25.25 -1.05 -3.99% 339,000 596,590 25.50 24.80 25.76 19.6000 62.5000 N/A
CREE 2:17PM 21.48 -1.80 -7.73% 850,600 2,143,500 22.22 21.15 22.85 12.2100 78.9375 53.52
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 2:19PM 28.66 -1.18 -3.95% 25,249,900 47,226,816 29.14 28.43 29.85 22.2500 75.8125 25.12
AMD 2:13PM 21.21 -7.43 -25.94% 19,523,200 8,061,090 23.50 21.10 23.90 13.5625 47.5000 10.34
BRCM 2:18PM 37.77 -2.92 -7.18% 5,449,900 10,591,681 39.69 37.23 39.79 20.8800 274.7500 N/A
AMCC 2:19PM 14.70 -1.11 -7.02% 6,645,800 16,400,136 15.35 14.49 15.5534 11.2500 109.7500 N/A
PMCS 2:19PM 25.94 -2.30 -8.14% 3,208,500 8,613,272 27.50 25.36 27.70 18.6600 246.2500 N/A
VTSS 2:18PM 17.12 -2.29 -11.80% 3,637,100 6,937,454 18.64 17.10 18.64 15.1250 95.1875 88.23
TXCC 2:18PM 8.33 -0.56 -6.30% 837,800 2,596,590 8.80 8.20 8.88 6.6900 74.6875 20.77
XLNX 2:18PM 37.83 -2.28 -5.68% 3,476,600 7,463,000 39.58 37.36 39.90 29.7900 98.0000 401.10
ALTR 2:18PM 26.60 -1.55 -5.51% 3,618,300 7,567,318 27.71 26.36 27.89 18.8125 67.1250 24.00
LSCC 2:18PM 22.90 -1.51 -6.19% 964,300 1,622,363 24.28 22.80 24.28 15.0000 40.0000 37.55
TXN 2:13PM 29.23 -2.13 -6.79% 4,563,600 9,126,409 0.00 29.18 30.50 26.2600 74.5000 19.53
ADI 2:13PM 41.05 -2.71 -6.19% 1,416,300 2,824,000 43.20 40.90 43.21 30.5000 103.0000 24.41
DSPG 2:18PM 19.31 -1.09 -5.34% 54,800 327,772 20.40 19.28 20.50 13.5000 64.7500 14.49
STM 2:11PM 28.81 -2.52 -8.04% 1,263,900 1,409,227 29.78 28.50 31.12 29.3500 68.1250 18.42
QLGC 2:19PM 49.45 -7.92 -13.81% 9,056,900 6,126,590 53.63 48.81 53.90 17.8125 130.2500 79.68
LLTC 2:19PM 40.41 -3.82 -8.64% 2,690,000 4,697,045 43.99 40.41 44 32.6875 74.1250 34.08
MXIM 2:19PM 40.05 -3.20 -7.40% 2,902,000 4,909,727 42.351 39.89 42.65 33.5500 90.1250 36.25
ELNT 2:18PM 29.25 -2.34 -7.41% 286,900 705,681 31.10 29.25 31.61 17.5000 123.0000 27.47
RFMD 2:18PM 21.009 -2.501 -10.64% 5,233,600 7,541,863 22.64 20.78 23.21 8.7500 49.9688 117.55
AHAA 2:19PM 26.18 -2.59 -9.00% 688,100 1,029,000 28.46 25.55 28.46 13.0625 55.3750 38.36
TQNT 2:18PM 18.30 -1.55 -7.81% 1,330,200 4,413,681 18.68 18.01 19.07 10.2500 61.5625 23.41
MCRL 2:17PM 26.50 -1.90 -6.69% 212,700 934,954 28.33 26.1875 28.33 22.9375 78.6250 35.95
MU 2:13PM 39.40 -2.49 -5.94% 3,459,900 7,826,045 0.00 39.10 40.76 28.0000 97.5000 34.45
RMBS 2:17PM 10.20 -0.45 -4.23% 800,400 4,420,409 10.50 10.04 10.50 8.7500 112.1250 12.99
IDTI 2:19PM 26.20 -2.33 -8.17% 1,149,800 2,489,000 28.14 26.10 28.15 22.7500 104.0000 7.59
LSI 2:14PM 18.20 -1.25 -6.43% 1,644,600 3,596,454 19.00 18.03 19.00 13.6500 61.5000 55.73
NVDA 2:18PM 79.90 -3.36 -4.04% 2,363,800 4,744,181 82.01 79.10 82.65 27.5000 100.0000 62.84
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 2:19PM 66.44 -2.07 -3.02% 22,824,100 39,228,952 68.30 66.38 68.40 40.2500 82.8750 38.06
ORCL 2:19PM 18.31 -0.62 -3.28% 19,773,200 45,082,456 18.63 18.04 18.95 13.0000 46.4688 43.02
CHKP 2:19PM 43.14 -1.81 -4.03% 4,510,300 11,948,818 44.30 42.84 44.40 39.5000 118.5834 43.51
SEBL 2:19PM 43.05 -0.30 -0.69% 9,961,300 15,540,090 44.29 42.75 44.75 22.9500 119.8750 89.20
VRTS 2:18PM 57.87 -4.39 -7.05% 12,431,400 12,754,727 60.31 56.35 60.34 38.6000 166.8750 N/A
MERQ 2:18PM 49.01 -5.72 -10.45% 3,995,400 4,023,045 53.26 48.37 53.76 30.7500 162.5000 71.08
ITWO 2:19PM 15.57 -0.63 -3.89% 6,743,500 13,903,954 16.23 15.26 16.25 12.5625 99.4375 N/A
PSFT 2:19PM 42.23 -1.78 -4.04% 3,592,500 6,449,363 42.75 41.51 43.15 15.5000 53.8750 79.87
RATL 2:18PM 21 -1.27 -5.70% 1,230,700 3,797,454 21.80 20.94 21.90 12.5000 70.6250 63.63
BMC 2:13PM 20.46 -2.29 -10.07% 3,352,200 2,268,954 21.00 20.20 21.20 13.0000 36.8125 133.82
CA 2:13PM 32.19 -1.71 -5.04% 1,804,200 3,105,454 33.00 31.99 33.00 18.1250 52.1875 N/A
CTXS 2:19PM 29.24 -1.57 -5.10% 2,182,500 3,878,545 30.30 29.24 30.79 14.2500 37.1875 71.15
ADBE 2:19PM 42.51 -2.15 -4.81% 2,640,500 3,941,681 44.14 42.51 44.17 24.5625 87.3125 39.35
ERTS 2:18PM 53.702 +0.712 +1.34% 1,512,300 2,903,818 53.105 52.50 54 31.0000 63.7500 N/A
SAPE 2:18PM 8.37 -0.41 -4.67% 449,200 1,471,136 8.485 8.16 8.61 5.2344 74.5313 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 2:18PM 65.65 -0.90 -1.35% 3,051,700 5,792,954 66.06 65.02 67.65 26.7500 77.5625 275.00
VRSN 2:18PM 51.42 -2.69 -4.97% 3,623,700 7,528,909 53.05 50.913 53.20 26.2500 214.3750 N/A
ISSX 2:18PM 27.71 -2.27 -7.57% 1,740,400 1,925,136 29.89 27.61 30.09 19.7500 108.7500 61.69
NETE 2:18PM 28.46 +0.87 +3.15% 1,197,100 1,455,363 26.91 26.90 28.62 15.7500 80.8750 130.14
RSAS 2:18PM 27.37 +1.26 +4.83% 1,329,200 941,818 26.32 25.82 27.45 18.4375 53.3334 8.70
SNWL 2:18PM 20.54 -1.18 -5.43% 1,012,000 1,118,181 21.01 20.10 21.20 8.5000 56.0000 N/A
TMPW 2:18PM 55.89 -1.33 -2.32% 1,282,700 2,632,227 56.95 55.80 57.35 27.5000 87.0625 110.68
AOL 2:14PM 50.28 -1.08 -2.10% 5,267,800 14,027,363 50.84 50.00 51.10 31.5000 63.2500 N/A
RETK 2:19PM 36.75 -3.33 -8.31% 584,100 678,500 40.015 36.63 40.015 15.5625 60.0000 N/A
GMST 2:18PM 40.73 -2.78 -6.39% 2,458,100 3,667,909 42.10 39.71 42.70 20.2500 91.6250 N/A
CTSH 2:16PM 39.70 +1.00 +2.58% 51,400 88,863 38.21 38.20 39.76 27.8125 53.7500 39.37
TPCS 2:05PM 40.39 -0.77 -1.87% 108,900 222,909 41.05 40.30 41.05 24.8750 61.6250 N/A
NNDS 2:07PM 27.86 -2.64 -8.66% 12,300 61,818 30.47 27.86 30.90 30.5000 86.0000 90.77
INTU 2:19PM 35.05 -1.91 -5.17% 1,875,300 3,055,772 36.85 35.05 36.87 22.6250 69.3125 N/A
QSFT 2:18PM 33.10 -1.10 -3.22% 253,500 1,360,636 33.74 31.85 34.05 14.6250 69.5625 N/A
CKFR 2:16PM 33.63 -1.36 -3.89% 329,900 691,318 34.93 33.20 35 24.0625 72.0000 N/A
HOMS 2:18PM 35.35 -0.309 -0.87% 894,000 1,458,954 35.06 34.84 35.838 16.3750 55.0000 N/A
ILUM 2:17PM 27.65 -1.90 -6.43% 96,700 222,954 29.20 27.32 29.33 13.0625 52.3750 31.11
SRNA 2:18PM 28.86 -2.14 -6.90% 656,400 631,681 31 28.20 31 5.4688 58.3125 49.52
TLRK 2:17PM 24.80 -0.30 -1.20% 37,200 175,681 25.06 24.60 25.06 16.1250 36.6875 N/A
NTIQ 2:17PM 27.55 -1.51 -5.20% 417,900 955,136 27.575 26.80 27.81 13.5000 111.5000 N/A
DMRC 2:11PM 23 -0.02 -0.09% 30,900 149,681 23 22.84 23.15 9.0000 38.5000 N/A
SMMX 2:17PM 23.10 -0.72 -3.02% 27,600 166,045 23.85 22.85 23.85 11.7500 52.3750 N/A
DGIN 2:19PM 19.69 -0.30 -1.50% 120,200 337,227 19.80 19.56 19.80 6.9375 50.1000 N/A
MACR 2:18PM 17.35 -0.39 -2.20% 365,900 1,305,181 17.64 17.20 17.65 13.3750 120.8750 15.03
GOTO 2:18PM 18.70 -1.30 -6.50% 625,200 893,363 20 18.50 20.01 4.8125 28.2810 N/A
WEBM 2:18PM 18.70 +2.94 +18.65% 6,528,100 2,099,045 16.90 15.88 19.24 14.3750 194.8750 N/A
PVTL 1:53PM 12.62 -0.71 -5.33% 79,800 326,136 13 12.54 13 8.6563 71.5000 N/A
VRTY 2:19PM 17.95 -0.33 -1.81% 239,100 770,409 18 17.64 18 13.1250 47.0000 19.87
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 2:18PM 21.49 -1.32 -5.79% 2,628,800 7,232,318 22.64 21.30 22.65 17.5313 60.5000 23.35
JBL 2:13PM 24.90 -2.71 -9.82% 1,549,500 2,329,045 27.00 24.61 27.24 17.7600 68.0000 35.53
FLEX 2:18PM 23.48 -0.73 -3.02% 5,278,100 9,889,136 23.95 23.04 24.20 12.3750 44.9063 27.83
SLR 2:13PM 16 -1.13 -6.60% 2,848,800 4,542,090 16.95 15.98 16.95 16.0600 52.6250 37.00
SCI 2:11PM 23.34 -1.54 -6.19% 505,100 988,863 24.40 23.34 24.41 15.5300 65.1250 23.27
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 2:18PM 62 -1.60 -2.52% 3,145,200 3,631,363 63.37 59.80 63.37 32.6250 77.6451 124.71
BBH 2:13PM 124.49 -1.73 -1.37% 1,172,500 N/A 0.00 122.01 125.63 92.5100 206.0000 N/A
PDLI 2:18PM 75.84 -2.46 -3.14% 866,800 1,627,954 77.63 74.831 78.25 32.5000 146.2500 580.00
DNA 2:13PM 53.70 -0.87 -1.59% 1,115,600 1,789,681 0.00 52.51 0.00 38.5000 97.2500 682.13
GILD 2:18PM 56.05 -0.89 -1.56% 1,179,600 1,777,590 56.75 55.10 57.19 24.8750 61.9600 N/A
SEPR 2:18PM 38.69 -1.31 -3.28% 745,900 1,487,772 39.74 37.80 39.80 23.4500 140.0000 N/A
IVGN 2:18PM 62.80 -4.10 -6.13% 570,700 905,409 66.40 62.26 66.46 38.5000 87.4375 N/A
AFFX 2:18PM 20.14 -0.64 -3.08% 476,000 1,948,636 20.67 19.90 20.68 19.9000 102.5000 N/A
HGSI 2:18PM 49.001 -3.609 -6.86% 4,548,700 3,088,318 52.30 48.35 52.85 35.5000 106.8594 N/A
AMGN 2:18PM 58.10 -0.12 -0.21% 6,107,400 8,293,909 58.05 56.15 58.34 45.4375 80.4375 53.91
VRTX 2:16PM 43.95 -1.58 -3.47% 466,100 1,067,681 44.61 42.77 45.297 25.6250 99.2500 N/A
MLNM 2:18PM 30.88 -1.25 -3.89% 1,296,100 2,772,863 31.925 30.26 31.95 21.0625 89.8125 N/A
BGEN 2:18PM 51.58 -0.92 -1.75% 1,333,400 3,260,363 52.26 50.62 52.50 47.1250 75.6250 28.26
MEDI 2:19PM 42.57 -0.82 -1.89% 2,444,700 2,919,636 43.44 41.47 43.78 27.6250 86.1250 59.60
ABGX 2:17PM 37.87 -2.90 -7.11% 853,300 1,419,045 40.61 37.50 40.78 15.3125 94.8750 N/A
IMCL 2:18PM 46.52 -1.81 -3.75% 614,500 1,623,590 48.39 45.85 48.40 23.3750 69.1250 N/A
CRA 2:14PM 35.50 -1.87 -5.00% 537,500 698,090 37.12 34.94 37.13 24.0000 118.5625 N/A
MEDX 2:16PM 22.26 -0.87 -3.76% 447,600 1,313,636 22.98 21.90 23 11.7500 75.0000 154.20
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 2:18PM 25.785 -0.425 -1.62% 15,841,200 31,610,772 26.02 25.40 26.09 16.2500 54.6719 33.01
AAPL 2:18PM 22.16 -1.03 -4.44% 3,720,900 6,862,954 22.76 21.72 22.96 13.6250 64.1250 39.91
PLCM 2:18PM 23.08 -0.69 -2.90% 670,900 1,283,363 23.70 22.80 23.71 10.7500 72.2500 41.70
PLXS 2:17PM 28.48 -0.72 -2.47% 229,400 787,636 28.75 28.17 29.35 19.9375 81.0000 27.60
|
