for the record...vol 1.2B
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI 3:17PM 10212.88 -86.52 -0.84% N/A N/A 10300.82 10197.93 10335.63 9106.54 11401.19 N/A
^IXIC 3:17PM 1979.39 -47.32 -2.33% N/A N/A 2043.61 1976.62 2045.12 1619.58 4289.06 N/A
QQQ 2:57PM 40.92 -1.09 -2.59% 43,095,800 N/A 42.76 40.85 42.88 33.6000 103.5156 N/A
^NDX 3:17PM 1645.18 -51.87 -3.06% N/A N/A 1718.81 1640.21 1719.32 1348.52 4147.19 N/A
^SPX 2:57PM 1185.41 -13.37 -1.12% N/A N/A 1198.78 1185.08 1203.43 1081.19 1530.01 N/A
^SOXX 3:17PM 546.43 -17.37 -3.08% N/A N/A 563.80 543.72 574.29 453.85 1269.64 N/A
^VIX 2:57PM 25.28 +0.73 +2.97% N/A N/A 24.51 24.28 25.69 18.06 41.99 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 2:57PM 33.85 -0.24 -0.70% 101,100 376,909 0.00 33.80 0.00 30.5000 61.6250 N/A
AA 2:57PM 39.70 -0.67 -1.66% 1,808,600 3,777,681 40.37 39.27 40.49 23.1250 45.7100 23.80
UTX 2:56PM 71.70 -1.02 -1.40% 1,292,800 2,040,636 73.00 71.10 73.05 56.3125 87.5000 19.81
IBM 2:57PM 102.45 -2.27 -2.17% 8,151,700 7,598,681 0.00 101.72 105.40 80.0625 134.9375 22.80
HWP 2:56PM 25.65 -1.05 -3.93% 3,653,800 6,439,045 0.00 25.64 27.00 25.0000 68.0938 23.44
MRK 2:57PM 64.05 -0.55 -0.85% 4,423,400 5,100,318 0.00 63.90 64.71 63.0000 96.6875 21.69
JPM 2:57PM 42.08 -1.91 -4.34% 6,565,900 6,799,818 0.00 41.95 43.52 32.3750 58.3750 18.10
C 2:57PM 49.40 -1.40 -2.76% 7,736,300 10,576,045 50.65 49.40 50.92 39.0000 59.1250 19.77
AXP 2:57PM 37.18 -1.02 -2.67% 3,719,500 4,771,681 38.18 36.92 38.19 34.0000 63.0000 19.23
WMT 2:57PM 47.59 -0.66 -1.37% 4,678,300 6,155,590 48.50 47.45 48.67 41.4375 62.9375 34.12
T 2:57PM 20.51 +1.81 +9.68% 49,500,800 12,290,227 19.12 19.12 20.70 16.5000 35.1875 N/A
GE 2:57PM 46.06 -0.79 -1.69% 11,894,700 20,170,590 0.00 46.05 47.24 36.4200 60.5000 35.85
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 2:57PM 57.02 -1.90 -3.22% 4,040,600 5,145,545 0.00 56.95 0.00 36.3125 62.1800 13.59
WFC 2:57PM 45.00 -0.82 -1.79% 3,296,100 4,145,727 0.00 44.96 45.96 39.6250 56.3750 19.15
ONE 2:57PM 34.56 -0.95 -2.68% 1,932,100 2,853,636 35.69 34.20 35.69 29.5000 41.5625 N/A
BK 2:57PM 46.71 -1.24 -2.59% 3,297,100 2,023,818 0.00 46.65 0.00 40.1500 59.3750 24.24
MER 2:57PM 54.61 -0.54 -0.98% 3,115,300 5,059,409 0.00 54.34 55.58 50.3100 80.0000 14.56
MWD 2:57PM 59.10 -1.63 -2.68% 2,654,500 4,835,636 0.00 59.10 0.00 44.1000 110.0000 15.60
AGE 2:56PM 41.59 -0.66 -1.56% 260,200 574,772 41.90 41.55 42.35 31.8000 57.9375 15.39
BSC 2:57PM 57.11 -1.00 -1.72% 421,800 747,000 58.35 57.11 58.35 40.6500 72.5000 11.57
LEH 2:57PM 71.35 -1.65 -2.26% 1,689,200 2,268,181 73.05 71.29 73.76 47.0000 86.2000 12.43
SCH 2:57PM 15.01 -0.19 -1.25% 2,126,700 4,192,590 15.13 15.01 15.32 13.1400 40.5000 40.21
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 3:02PM 59.68 -2.04 -3.31% 8,491,600 12,084,500 62.26 59.61 62.747 42.7500 107.8125 693.48
NOK 2:57PM 18.52 +0.02 +0.11% 9,427,700 12,873,954 0.00 18.47 0.00 18.1500 57.5625 24.03
MOT 2:57PM 15.74 +0.37 +2.41% 8,634,500 11,223,045 15.73 15.30 15.82 10.5000 39.7500 109.79
PCS 2:56PM 23.35 -0.43 -1.81% 2,574,900 5,114,500 0.00 23.31 23.97 15.7200 65.8750 N/A
TPCS 3:00PM 40.20 -0.03 -0.07% 177,500 222,227 40.21 40.14 40.55 24.8750 61.6250 N/A
RIMM 3:00PM 27.99 -1.47 -4.99% 1,861,400 4,225,545 30.31 27.71 30.32 15.5000 132.6875 N/A
LWIN 3:01PM 27.20 -0.52 -1.88% 170,300 414,636 27.79 27.11 28.31 20.5000 81.8750 N/A
DISH 3:02PM 28.191 -0.009 -0.03% 1,405,600 3,354,863 28.40 27.64 29.40 20.5000 56.4375 N/A
PROX 3:01PM 12.24 -0.81 -6.21% 688,400 650,863 13 12.15 13 5.6250 68.7500 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 2:56PM 29.08 -0.83 -2.77% 1,843,700 1,995,136 29.91 28.55 30.40 25.0000 80.9375 20.35
SUNW 3:02PM 14.008 -0.812 -5.48% 34,241,500 40,505,544 15.261 13.95 15.34 12.8500 64.6875 28.55
CSCO 3:02PM 16.35 -0.90 -5.22% 54,787,400 65,472,544 17.71 16.29 17.78 13.1875 70.0000 N/A
NT 2:57PM 7.92 -0.30 -3.65% 7,673,800 16,468,681 8.37 7.90 8.48 7.6200 89.0000 N/A
LU 2:57PM 6.00 -0.35 -5.51% 12,513,900 23,880,318 6.32 6.00 6.40 5.0400 67.1875 N/A
JNPR 3:02PM 25.79 -2.26 -8.06% 11,259,400 25,107,318 28.84 25.59 29 25.9700 244.5000 43.49
EXTR 3:01PM 23.04 -2.31 -9.11% 3,233,100 5,568,727 26.03 22.70 26.626 12.0000 128.8750 N/A
CIEN 3:02PM 29.56 -2.68 -8.31% 19,182,000 22,480,864 33.39 29.16 34 30.2500 151.0000 167.92
GLW 2:57PM 14.46 -0.64 -4.24% 13,277,900 11,286,772 0.00 14.18 15.40 12.6000 113.3333 29.32
JDSU 3:02PM 10.98 -0.76 -6.47% 19,886,500 34,110,364 12 10.83 12.001 9.5500 140.5000 N/A
ONIS 3:02PM 21.65 -2.07 -8.73% 2,938,600 4,603,000 24.68 21.60 25.05 15.7500 128.6250 N/A
DIGL 3:02PM 28.45 -2.05 -6.72% 1,084,700 1,791,000 31.90 28.06 31.91 12.7500 125.0000 24.54
NUFO 3:01PM 6.45 -0.30 -4.44% 1,086,400 2,716,090 6.79 6.35 6.84 5.2900 165.1250 N/A
EXFO 3:01PM 14.49 -0.55 -3.66% 272,000 494,863 15.01 14.35 15.40 13.7800 92.5000 259.31
SCMR 3:02PM 7.62 -0.15 -1.93% 1,219,000 5,086,409 7.90 7.56 8 6.6250 172.5000 N/A
CORV 3:02PM 3.81 -0.17 -4.27% 1,949,800 6,334,590 4.15 3.78 4.15 3.0000 114.7500 N/A
MRVC 3:01PM 7.32 -0.54 -6.87% 704,400 1,783,954 7.87 7.30 8.07 5.0938 82.0000 N/A
AVCI 3:00PM 7.88 -0.65 -7.62% 898,800 1,748,272 8.63 7.77 8.84 5.0400 174.5000 N/A
RBAK 3:02PM 7.05 -0.42 -5.62% 3,068,600 6,411,590 7.65 7 7.79 7.4000 177.3750 N/A
AVNX 3:01PM 7.32 -0.43 -5.55% 763,500 2,262,863 7.87 7.32 7.91 6.9200 174.5000 N/A
NEWP 3:02PM 24.14 +0.09 +0.37% 3,372,200 3,018,681 26.20 24.13 26.82 21.0000 192.0625 26.99
EMC 2:57PM 21.36 -0.96 -4.30% 23,045,100 18,612,772 23.30 21.28 23.30 21.6000 104.9375 27.05
BRCD 3:02PM 31.26 -2.95 -8.62% 13,088,000 14,784,272 35.50 30 35.94 16.7500 133.7188 92.46
EMLX 3:02PM 28.05 -0.75 -2.60% 5,456,400 5,977,909 29.60 27.90 30.938 11.8125 109.7500 125.76
NTAP 3:02PM 10.62 -1.01 -8.68% 5,905,100 9,812,636 11.92 10.55 12.10 10.6520 152.7500 55.38
MCDT 3:01PM 17.53 -0.52 -2.88% 829,300 N/A 18.46 17.45 19.13 16.4375 141.3750 61.19
STOR 3:00PM 11.13 -0.72 -6.08% 1,559,100 2,908,090 12.17 11.07 12.25 7.0000 154.2500 N/A
TLAB 3:02PM 15.64 -1.04 -6.24% 5,010,500 7,337,818 16.90 15.50 17.02 15.6900 76.9375 9.19
SFA 2:57PM 40.07 -2.29 -5.41% 1,179,200 2,298,954 0.00 40.01 43.10 29.2500 94.0000 22.24
CMVT 3:02PM 38.97 -4.79 -10.95% 14,997,800 5,013,409 44.82 38.65 45.69 43.2500 124.7500 29.21
ADCT 3:02PM 6.04 -0.31 -4.88% 5,116,400 10,831,818 6.31 6.01 6.43 5.5000 49.0000 N/A
GSPN 3:02PM 12.65 -0.77 -5.74% 1,530,600 3,077,000 13.65 12.66 13.90 8.0900 148.5000 N/A
TLGD 3:00PM 24.01 -1.81 -7.01% 185,800 338,272 26.05 23.90 26.25 15.2500 168.8750 12.30
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 3:02PM 12.75 -0.85 -6.25% 435,200 1,413,909 13.71 12.70 13.82 8.5000 77.8750 N/A
XOXO 3:02PM 1.77 -0.02 -1.12% 2,731,700 8,771,363 1.80 1.73 1.87 1.5100 46.0000 N/A
MFNX 3:01PM 1.62 -0.11 -6.36% 8,890,500 10,965,363 1.78 1.60 1.782 1.3900 43.7500 N/A
LVLT 3:01PM 4.45 -0.17 -3.68% 4,084,500 9,113,454 4.83 4.26 4.85 3.7500 92.5625 N/A
MTZ 2:52PM 12.62 -0.24 -1.87% 331,100 205,681 12.84 12.47 13.12 11.4000 42.8750 10.99
WFII 3:00PM 5.79 -0.19 -3.18% 899,000 618,500 6.15 5.58 6.25 3.3125 84.8125 23.00
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 3:01PM 23.91 -0.35 -1.44% 1,751,400 4,723,272 25.22 23.80 25.34 22.8600 108.3750 109.77
OPWV 3:02PM 24.99 -1.47 -5.56% 3,425,000 5,652,000 27.26 24.96 27.75 13.5100 126.8750 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 3:02PM 42.92 -1.90 -4.24% 13,550,000 19,814,318 45.48 42.80 45.699 34.1250 94.5000 18.66
KLAC 3:02PM 46.6798 -3.6702 -7.29% 7,836,600 7,355,772 51.10 46.46 51.35 25.5000 67.3750 24.47
NVLS 3:02PM 45.50 -1.95 -4.11% 7,439,400 7,988,681 48.17 45 48.70 24.9375 68.7500 22.28
TER 2:56PM 30.35 -1.73 -5.39% 1,212,500 2,489,090 32.50 30.21 32.99 23.0000 80.8125 10.25
LRCX 3:02PM 24.79 -1.26 -4.84% 2,285,900 3,634,727 26.25 24.70 26.53 13.0000 40.1875 13.55
CMOS 2:59PM 20.10 -0.77 -3.69% 491,700 827,590 21.20 19.80 21.45 14.7500 61.1875 18.97
COHR 2:58PM 34.55 -0.48 -1.37% 115,200 266,227 35.03 34.26 35.17 25.0000 93.5000 12.16
EMKR 3:01PM 23.40 -2.60 -10.00% 947,400 600,272 26.425 22.96 26.50 19.6000 60.4688 N/A
CREE 3:02PM 20.76 -1.76 -7.82% 794,900 2,128,272 23.27 20.69 23.35 12.2100 78.9375 51.77
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 3:02PM 27.83 -1.07 -3.70% 30,369,200 46,106,136 29.23 27.70 29.40 22.2500 75.8125 24.33
AMD 2:57PM 21.00 -0.20 -0.94% 5,606,400 8,301,181 21.50 20.85 21.73 13.5625 47.5000 7.65
BRCM 3:02PM 35.88 -3.18 -8.14% 7,183,900 10,447,045 40.01 34.88 40.63 20.8800 274.7500 N/A
AMCC 3:02PM 14.13 -0.69 -4.66% 7,181,100 16,121,772 15.238 13.97 15.41 11.2500 109.7500 N/A
PMCS 3:02PM 24.31 -2.10 -7.95% 3,662,300 8,504,500 27.15 24.07 27.45 18.6600 246.2500 N/A
VTSS 3:02PM 15.80 -1.05 -6.23% 3,651,200 6,818,590 17.15 15.59 17.22 15.1250 95.1875 76.59
TXCC 3:02PM 7.90 -0.70 -8.14% 1,143,800 2,503,136 8.76 7.88 8.84 6.6900 74.6875 20.09
XLNX 3:02PM 35.90 -1.55 -4.14% 4,355,000 7,266,727 38.11 35.68 38.24 29.7900 98.0000 374.50
ALTR 3:02PM 27.072 -0.208 -0.76% 5,733,200 7,397,727 27.82 27.02 28.09 18.8125 67.1250 23.26
LSCC 3:01PM 22.48 -0.52 -2.26% 1,047,900 1,611,454 23.335 22.48 23.65 15.0000 40.0000 35.38
TXN 2:57PM 29.70 +0.30 +1.02% 7,316,500 8,915,818 29.35 29.29 30.76 26.2600 74.5000 18.31
ADI 2:57PM 38.53 -2.18 -5.35% 2,239,800 2,783,818 41.50 38.53 41.64 30.5000 103.0000 22.70
DSPG 2:58PM 20.04 +0.24 +1.21% 166,600 325,500 19.75 19.75 20.22 13.5000 64.7500 14.06
STM 2:56PM 28.38 -0.57 -1.97% 1,019,700 1,384,681 0.00 28.38 29.70 28.5000 68.1250 17.02
QLGC 3:02PM 47.90 -0.16 -0.33% 6,958,000 6,269,636 49.821 47.422 50.20 17.8125 130.2500 66.75
LLTC 3:02PM 39 -2.02 -4.92% 2,724,700 4,491,045 41.31 38.80 41.55 32.6875 74.1250 31.60
MXIM 3:02PM 39.548 -1.792 -4.33% 3,151,100 4,816,590 41.44 39.25 41.89 33.5500 90.1250 34.65
ELNT 3:01PM 27.24 -2.20 -7.47% 275,200 681,000 30.33 27.14 30.43 17.5000 123.0000 25.60
RFMD 3:02PM 20.90 +0.67 +3.31% 7,258,600 7,614,818 21.03 20.69 21.80 8.7500 49.9688 101.15
AHAA 3:01PM 25 -0.90 -3.47% 1,210,700 1,012,136 26.05 24.86 26.36 13.0625 55.3750 34.53
TQNT 3:02PM 17.50 -0.98 -5.30% 2,043,800 4,375,272 18.96 17.27 19.24 10.2500 61.5625 21.79
MCRL 3:00PM 25.63 -0.87 -3.28% 365,100 909,590 26.83 25.50 27.27 22.9375 78.6250 33.54
MU 2:56PM 37.71 -0.79 -2.05% 4,323,800 7,680,727 39.35 37.40 39.63 28.0000 97.5000 31.66
RMBS 3:02PM 9.99 -0.09 -0.89% 967,900 4,331,772 10.295 9.88 10.35 8.7500 112.1250 12.29
IDTI 3:01PM 25.23 -1.52 -5.68% 795,200 2,310,818 27.51 25.18 27.51 22.7500 104.0000 7.11
LSI 2:57PM 17.42 -0.82 -4.50% 2,317,400 3,497,045 18.24 17.33 18.67 13.6500 61.5000 52.26
NVDA 3:02PM 78.78 +0.72 +0.92% 4,232,600 4,652,318 79.10 77.75 80.15 27.5000 100.0000 58.91
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 3:02PM 65.25 -0.44 -0.67% 23,833,500 38,683,136 65.90 65 66.25 40.2500 81.3125 36.49
ORCL 3:02PM 17.84 -1.07 -5.66% 29,364,500 44,680,952 19.09 17.82 19.46 13.0000 46.4688 42.98
CHKP 3:02PM 43.79 -1.26 -2.80% 6,457,600 11,703,090 46.20 43.50 46.503 39.5000 118.5834 43.61
SEBL 3:02PM 40.75 -2.66 -6.13% 9,375,900 15,333,909 43.85 40.50 44.20 22.9500 119.8750 89.32
VRTS 3:02PM 50.97 -5.53 -9.79% 19,912,600 12,712,636 57.30 50.59 57.31 38.6000 166.8750 N/A
MERQ 3:02PM 44.19 -3.32 -6.99% 7,540,600 4,006,954 48.18 43.10 48.18 30.7500 162.5000 61.70
ITWO 3:02PM 15.11 -1.62 -9.68% 8,480,600 13,757,045 17.045 15.02 17.05 12.5625 99.4375 N/A
PSFT 3:02PM 42 +0.05 +0.12% 5,294,500 6,398,272 43.30 42 43.78 17.5000 53.8750 76.13
RATL 3:02PM 18.59 -1.00 -5.10% 3,785,300 3,663,636 19.46 18.38 19.95 12.5000 70.6250 55.97
BMC 2:57PM 19.50 -0.69 -3.42% 811,200 2,204,454 0.00 19.37 20.80 13.0000 33.0000 118.76
CA 2:57PM 31.50 -1.55 -4.69% 1,583,700 3,081,954 33.05 31.50 33.35 18.1250 39.0300 N/A
CTXS 3:02PM 29.34 -1.04 -3.42% 3,046,400 3,901,954 30.70 29.25 31.30 14.2500 37.1875 70.16
ADBE 3:02PM 43.79 -0.19 -0.43% 3,748,800 3,936,136 44.30 43.75 45.42 24.5625 87.3125 38.75
ERTS 3:02PM 51.96 -1.02 -1.93% 2,605,100 2,807,681 53.60 51.902 53.65 31.0000 63.7500 N/A
SAPE 3:02PM 7.12 -0.70 -8.95% 1,064,300 1,445,409 7.95 7.12 8.22 5.2344 74.5313 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 3:02PM 60.38 -4.10 -6.36% 5,200,900 5,745,363 64.99 59.60 65 26.7500 77.5625 266.45
VRSN 3:02PM 52.75 +1.45 +2.83% 9,093,100 7,417,909 54.26 52.55 56.18 26.2500 214.3750 N/A
ISSX 3:02PM 25.381 -0.859 -3.27% 1,866,600 1,988,590 27.15 25.06 27.85 19.7500 108.7500 53.99
NETE 3:02PM 26.67 -0.07 -0.26% 1,051,100 1,440,500 27.85 26.26 28.25 15.7500 80.8750 126.13
RSAS 3:00PM 26.51 -0.49 -1.81% 1,090,600 997,636 27.80 26.4999 28.55 18.4375 53.3334 9.00
SNWL 2:59PM 20.52 -0.50 -2.38% 1,244,300 1,104,409 21.25 20.51 22.90 8.5000 56.0000 N/A
TMPW 3:02PM 52.93 -3.14 -5.60% 3,087,300 2,580,636 56.95 50.61 57.13 27.5000 87.0625 108.45
AOL 2:57PM 50.76 +0.07 +0.14% 7,954,900 13,715,454 0.00 50.55 52.87 31.5000 63.2500 N/A
RETK 3:01PM 37.95 +0.94 +2.54% 651,500 687,454 37.11 36.90 38.60 15.5625 60.0000 N/A
GMST 3:02PM 43.17 +0.92 +2.18% 3,687,400 3,509,727 43.50 41.95 45.78 20.2500 91.6250 N/A
CTSH 2:59PM 39.455 +0.305 +0.78% 44,600 88,545 39.50 39.39 39.60 27.8125 53.7500 39.83
TPCS 3:00PM 40.20 -0.03 -0.07% 177,500 222,227 40.21 40.14 40.55 24.8750 61.6250 N/A
NNDS 2:43PM 28.70 +0.25 +0.88% 53,700 61,045 28.70 28 28.92 24.6500 86.0000 84.67
INTU 3:02PM 35.67 -0.32 -0.89% 857,600 2,954,090 36.18 35.57 37.37 22.6250 69.3125 N/A
QSFT 3:01PM 32.15 -0.10 -0.31% 668,000 1,334,318 33.53 31.92 33.85 14.6250 69.5625 N/A
CKFR 3:02PM 32.20 -2.14 -6.23% 517,400 664,272 34.53 32.20 35 24.0625 72.0000 N/A
HOMS 3:01PM 30.90 -0.11 -0.35% 910,900 1,497,727 31.35 30.90 32.55 16.3750 55.0000 N/A
ILUM 3:02PM 26.21 -0.97 -3.57% 33,600 214,136 27 26.16 27.50 13.0625 45.0000 28.61
SRNA 3:00PM 28.11 -0.43 -1.51% 595,100 640,681 29.20 27.50 29.90 5.4688 58.3125 45.59
TLRK 3:00PM 23.93 -1.12 -4.47% 51,700 176,409 24.85 23.70 24.95 16.1250 36.6875 N/A
NTIQ 3:01PM 26.32 -2.107 -7.41% 351,400 951,545 28.98 25.80 29.65 13.5000 111.5000 N/A
DMRC 2:58PM 23.83 +0.37 +1.58% 23,500 151,090 23.32 23.32 23.95 9.0000 30.7500 N/A
SMMX 3:00PM 23.15 +0.06 +0.26% 174,300 164,909 23.09 23.02 23.45 11.7500 52.3750 N/A
DGIN 2:59PM 20.60 -0.20 -0.96% 161,400 338,681 20.71 20.61 21 6.9375 50.1000 N/A
MACR 3:01PM 16.97 -0.21 -1.22% 350,800 1,293,681 17.24 16.94 17.25 13.3750 120.8750 14.56
GOTO 3:01PM 18.80 +1.01 +5.68% 2,338,900 911,363 18.06 18.03 19.48 4.8125 28.2810 N/A
WEBM 3:02PM 19.61 -0.26 -1.31% 1,717,700 2,194,727 20.20 19.41 20.80 14.3750 194.8750 N/A
PVTL 2:55PM 11.75 -0.40 -3.29% 143,000 319,181 11.85 11.55 12.57 8.6563 71.5000 N/A
VRTY 3:01PM 17.36 -0.29 -1.64% 387,300 763,454 17.97 17.35 18.26 13.1250 47.0000 19.18
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 3:02PM 20.55 -0.74 -3.48% 3,025,300 7,088,863 21.57 20.19 22 17.5313 60.5000 21.79
JBL 2:57PM 23.80 -1.54 -6.08% 1,726,800 2,370,409 26.00 23.80 26.11 17.7600 68.0000 32.61
FLEX 3:02PM 23.68 -0.81 -3.31% 7,544,800 9,771,363 25.18 23.08 25.37 12.3750 44.9063 28.15
SLR 2:57PM 15.03 -0.97 -6.06% 7,099,900 4,506,318 0.00 14.71 16.25 15.8500 52.6250 34.56
SCI 2:55PM 22.88 -0.68 -2.89% 425,700 978,954 23.65 22.60 24.07 15.5300 65.1250 22.04
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 3:01PM 61.89 -1.89 -2.96% 3,385,400 3,594,454 64.36 61.13 64.57 32.6250 77.6451 125.06
BBH 2:57PM 119.03 -5.83 -4.67% 1,633,700 N/A 122.50 118.12 122.69 92.5100 206.0000 N/A
PDLI 3:02PM 65.51 -8.74 -11.77% 4,169,900 1,593,909 73.15 65.25 73.40 32.5000 146.2500 550.00
DNA 2:57PM 44.36 -7.75 -14.87% 10,048,500 1,773,136 47.50 43.50 47.75 38.5000 97.2500 651.38
GILD 3:02PM 54.38 -1.85 -3.29% 1,857,700 1,785,681 56.20 54.35 56.45 24.8750 61.9600 N/A
SEPR 3:01PM 38.26 -1.45 -3.65% 589,700 1,475,181 39.85 37.45 39.95 23.4500 138.2500 N/A
IVGN 3:00PM 57.95 -0.29 -0.50% 1,417,000 929,090 58.67 56.75 60.50 38.5000 87.4375 N/A
AFFX 3:01PM 21 -0.89 -4.07% 863,500 1,952,363 22.08 21 22.35 19.8300 102.5000 N/A
HGSI 3:02PM 48.39 -2.04 -4.05% 2,913,000 3,118,272 50.95 47.95 51.40 35.5000 106.8594 N/A
AMGN 3:02PM 57.75 -0.97 -1.65% 6,439,200 8,124,045 59.52 57.20 59.75 45.4375 80.4375 54.37
VRTX 3:02PM 41.35 -2.66 -6.04% 1,365,400 1,061,681 44.30 40.76 44.97 25.6250 99.2500 N/A
MLNM 3:02PM 27.87 -2.58 -8.47% 2,861,100 2,710,090 31.80 27.70 31.80 21.0625 89.8125 N/A
BGEN 3:02PM 50.65 -1.85 -3.52% 1,588,300 3,191,636 52.73 50.65 52.74 47.1250 75.0000 28.26
MEDI 3:02PM 42.73 -1.37 -3.11% 1,962,500 2,895,181 44.9009 42.40 45.54 27.6250 86.1250 60.58
ABGX 3:02PM 35.04 -2.97 -7.81% 1,282,400 1,391,818 38.25 34.70 38.30 15.3125 94.8750 N/A
IMCL 3:02PM 44.85 -4.10 -8.38% 1,501,900 1,594,636 49.22 44.32 49.25 23.3750 69.1250 N/A
CRA 2:56PM 32.42 -2.28 -6.57% 853,800 686,954 34.50 32.04 34.85 24.0000 118.5625 N/A
MEDX 3:02PM 20.95 -1.60 -7.10% 832,200 1,273,863 22.95 20.68 22.95 11.7500 75.0000 150.33
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 3:02PM 25.51 -1.19 -4.46% 26,241,000 30,718,680 27.08 25.12 27.08 16.2500 54.6719 33.63
AAPL 3:02PM 21.15 -1.55 -6.83% 4,527,000 6,827,545 22.95 20.90 23.07 13.6250 64.1250 39.07
PLCM 3:02PM 21.25 -1.37 -6.06% 866,200 1,244,636 22.75 21.02 22.8201 10.7500 72.2500 39.68
PLXS 2:59PM 27.77 -0.69 -2.42% 371,000 765,000 28.47 27.65 29.10 19.9375 81.0000 26.90
|
