7/18 2016 -51.15 (-2.47%) @ 1.7B --- after intc, vrts, emc, aapl,... earnings
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI Jul 18 10569.83 -36.56 -0.34% N/A N/A 10594.54 10480.88 10594.54 9106.54 11401.19 N/A
^IXIC Jul 18 2016.17 -51.15 -2.47% N/A N/A 2035.09 2003.95 2056.06 1619.58 4289.06 N/A
QQQ Jul 18 41.65 -1.65 -3.81% 64,797,200 N/A 42.279 41.14 42.85 33.6000 103.5156 N/A
^NDX Jul 18 1666.87 -62.68 -3.62% N/A N/A 1692.16 1652.00 1713.84 1348.52 4147.19 N/A
^SPX Jul 18 1207.71 -6.73 -0.55% N/A N/A 1214.44 1198.33 1214.44 1081.19 1530.01 N/A
^SOXX Jul 18 562.77 -19.50 -3.35% N/A N/A 582.27 559.26 585.02 453.85 1269.64 N/A
^VIX Jul 18 26.31 +0.95 +3.75% N/A N/A 26.29 25.89 26.94 18.06 41.99 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Jul 18 34.98 -0.76 -2.13% 346,200 389,954 35.00 34.90 35.20 30.5000 61.6250 N/A
AA Jul 17 40.90 +1.51 +3.83% 4,237,800 3,688,272 0.00 0.00 41.15 23.1250 45.7100 23.23
UTX Jul 18 75.25 -1.31 -1.71% 3,637,000 2,090,000 75.50 74.63 75.50 56.3125 87.5000 19.98
IBM Jul 18 104.28 -4.25 -3.92% 11,687,900 7,621,772 106.10 103.20 107.60 80.0625 134.9375 23.63
HWP Jul 18 26.24 -0.16 -0.61% 6,001,400 6,408,227 26.40 25.76 26.69 25.0000 67.8438 23.18
MRK Jul 18 67.55 +3.07 +4.76% 10,954,000 5,571,545 64.99 64.89 67.55 60.3500 96.6875 21.64
JPM Jul 18 43.58 +1.28 +3.03% 10,179,800 6,953,000 41.00 40.75 43.58 32.3750 58.3750 23.76
C Jul 18 50.62 -0.09 -0.18% 13,082,000 11,025,863 50.40 49.81 50.91 39.0000 59.1250 18.95
AXP Jul 18 37.50 -1.28 -3.30% 7,545,300 4,807,090 38.00 37.17 38.79 34.0000 63.0000 19.53
WMT Jul 18 53.98 +0.63 +1.18% 7,180,300 6,444,363 52.87 52.53 53.98 41.4375 61.2500 37.73
T Jul 18 20.94 +0.13 +0.62% 10,435,800 13,756,590 20.60 20.50 20.94 16.5000 35.1875 N/A
GE Jul 17 46.15 +0.04 +0.09% 16,952,600 20,447,364 45.60 45.40 46.25 36.4200 60.5000 33.73
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Jul 18 64.08 +0.38 +0.60% 12,194,500 5,496,181 63.25 63.05 64.30 36.3125 64.3300 14.66
WFC Jul 18 46.95 -0.55 -1.16% 4,023,500 4,142,772 47.00 46.26 47.12 39.6250 56.3750 27.25
ONE Jul 18 37.02 +1.54 +4.34% 5,235,700 2,853,181 35.48 35.27 37.20 29.5000 41.5625 28.68
BK Jul 18 43.73 +1.41 +3.33% 3,649,300 2,414,409 42.50 42.25 43.74 40.1500 59.3750 20.97
MER Jul 18 52.30 -0.40 -0.76% 9,531,600 5,288,409 52.25 50.88 53.65 50.3100 80.0000 15.74
MWD Jul 18 58.90 -0.91 -1.52% 4,325,800 4,758,545 58.00 57.47 59.00 44.1000 110.0000 15.36
AGE Jul 18 41.64 -0.36 -0.86% 333,600 568,727 41.50 41.03 41.75 31.8000 57.9375 15.30
BSC Jul 18 58.85 -0.56 -0.94% 640,000 738,818 59.00 58.36 59.30 40.6500 72.5000 11.83
LEH Jul 17 74.54 -0.86 -1.14% 1,391,900 2,290,409 0.00 73.80 75.35 47.0000 86.2000 12.83
SCH Jul 18 15.02 -0.47 -3.03% 4,269,900 4,200,000 15.05 14.80 15.16 13.1400 40.4375 45.29
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Jul 18 62.55 -2.14 -3.31% 9,105,400 12,178,590 64.23 61.71 65.29 42.7500 107.8125 726.85
NOK Jul 17 17.00 -0.46 -2.63% 14,235,200 13,716,136 0.00 16.90 17.58 16.9000 57.5625 22.68
MOT Jul 18 17.58 -0.53 -2.93% 8,380,700 10,534,000 17.70 17.44 17.95 10.5000 39.0000 N/A
PCS Jul 18 23.04 -1.01 -4.20% 5,117,800 4,817,272 23.90 22.91 24.05 15.7200 65.8750 N/A
TPCS Jul 18 39.49 +0.49 +1.26% 115,100 217,909 39.59 38.73 39.59 24.8750 60.1250 N/A
RIMM Jul 18 27.30 -0.95 -3.36% 3,278,900 3,823,000 28.54 26.79 28.875 15.5000 132.6875 N/A
LWIN Jul 18 28.99 -0.41 -1.39% 301,100 433,045 29.01 28.90 29.50 20.5000 81.8750 N/A
DISH Jul 18 29.97 -0.04 -0.13% 4,220,100 3,438,363 30.05 29.70 30.14 20.5000 56.4375 N/A
PROX Jul 18 8.89 -1.61 -15.33% 1,970,900 732,045 9.62 8.48 9.67 5.6250 68.7500 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A Jul 13 30.30 -0.44 -1.43% 1,990,000 2,039,227 30.75 29.82 32.09 25.0000 80.9375 20.91
SUNW Jul 18 13.99 -0.60 -4.11% 50,280,800 41,396,320 14.15 13.80 14.29 12.8500 64.6875 28.11
CSCO Jul 18 17.15 -0.64 -3.60% 50,324,900 67,347,320 17.25 16.82 17.78 13.1875 70.0000 N/A
NT Jul 17 7.58 -0.32 -4.05% 10,734,800 16,165,409 0.00 7.50 7.83 7.5000 89.0000 N/A
LU Jul 18 6.56 -0.28 -4.09% 11,780,900 23,539,272 6.87 6.40 6.87 5.0400 67.1875 N/A
JNPR Jul 18 23.97 -2.01 -7.74% 12,544,300 23,241,228 25.15 23.30 25.50 23.3000 244.5000 64.15
EXTR Jul 18 22.74 -1.36 -5.64% 4,499,800 5,639,000 23.085 21.45 23.558 12.0000 128.8750 N/A
CIEN Jul 18 31.71 -2.20 -6.49% 10,782,700 21,499,590 32.80 30.63 33.77 28.2900 151.0000 176.61
GLW Jul 18 13.58 -0.39 -2.79% 5,174,900 11,233,954 13.52 13.50 14.00 12.6000 113.3333 27.13
JDSU Jul 18 10.21 +0.08 +0.79% 23,414,600 33,391,818 10.01 9.95 10.351 9.5500 140.5000 N/A
ONIS Jul 18 20.86 -2.78 -11.76% 5,278,500 4,482,409 22.40 20.15 22.68 15.7500 128.6250 N/A
DIGL Jul 18 25.40 -5.62 -18.12% 4,980,100 1,896,318 29 24.12 29.40 12.7500 125.0000 23.10
NUFO Jul 18 6.171 -0.579 -8.58% 764,400 2,503,772 6.51 6.04 6.55 5.2900 165.1250 N/A
EXFO Jul 18 14.52 -0.30 -2.02% 64,000 461,681 14.60 14.29 14.84 13.7800 92.5000 255.52
SCMR Jul 18 7.30 -0.08 -1.08% 2,089,700 4,798,500 7.25 7.15 7.40 6.6250 172.5000 N/A
CORV Jul 18 3.56 -0.43 -10.78% 2,558,800 5,991,590 3.86 3.52 3.90 3.0000 114.7500 N/A
MRVC Jul 18 7.18 -0.62 -7.95% 738,200 1,729,772 7.46 7.08 7.73 5.0938 82.0000 N/A
AVCI Jul 18 5.76 -0.39 -6.34% 743,900 1,704,181 6.08 5.65 6.15 5.0400 174.5000 N/A
RBAK Jul 18 5.62 -0.58 -9.35% 3,169,400 6,370,409 6.04 5.56 6.10 5.5600 171.1250 N/A
AVNX Jul 18 7.22 -0.45 -5.87% 1,231,400 2,094,227 7.52 7.01 7.54 6.9200 174.5000 N/A
NEWP Jul 18 21.98 -2.28 -9.40% 1,938,000 2,910,181 23.05 21.888 23.49 21.0000 192.0625 27.23
EMC Jul 18 18.05 -2.34 -11.48% 37,451,400 18,519,000 19.50 18.03 19.99 18.0300 104.9375 29.77
BRCD Jul 18 30.14 -6.96 -18.76% 21,549,900 14,980,045 34.05 30.10 35.15 16.7500 133.7188 100.27
EMLX Jul 18 25.55 -5.91 -18.79% 8,310,200 6,109,181 29.58 24.60 29.74 11.8125 109.7500 137.38
NTAP Jul 18 10.26 -1.14 -10.00% 6,884,300 9,363,636 11 10.01 11.25 10.0100 152.7500 54.29
MCDT Jul 18 17.55 -2.55 -12.69% 1,707,300 N/A 18.74 17.45 19.20 16.4375 141.3750 68.14
STOR Jul 18 6.38 -2.37 -27.09% 12,043,500 3,208,272 8.51 6.25 8.55 6.2500 154.2500 N/A
TLAB Jul 18 16.10 -0.14 -0.86% 5,448,900 7,053,636 16.04 15.80 16.75 14.4700 76.9375 15.83
SFA Jul 18 35.64 -1.11 -3.02% 2,592,600 2,403,954 37.00 34.85 37.25 29.2500 94.0000 19.29
CMVT Jul 18 24.78 -1.17 -4.51% 9,446,400 6,577,318 24.70 23.30 24.99 23.3000 124.7500 17.32
ADCT Jul 18 5.87 -0.44 -6.97% 8,958,000 10,853,636 6.24 5.75 6.33 5.5000 49.0000 N/A
GSPN Jul 18 13.55 -1.66 -10.91% 831,900 2,872,227 14.47 13.42 14.85 8.0900 148.1250 N/A
TLGD Jul 18 21.48 -2.53 -10.54% 186,300 317,272 23.99 21.30 24 15.2500 152.0000 11.43
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX Jul 18 12.41 -0.99 -7.39% 1,495,700 1,341,227 13.10 12.31 13.34 8.5000 77.8750 N/A
XOXO Jul 18 1.74 +0.06 +3.57% 5,967,000 8,403,636 1.65 1.59 1.79 1.5100 44.7500 N/A
MFNX Jul 18 1.38 +0.03 +2.22% 4,017,500 11,507,772 1.36 1.30 1.41 1.2000 42.7500 N/A
LVLT Jul 18 3.81 -0.20 -4.99% 11,356,600 9,839,409 4.11 3.50 4.11 3.4500 89.2500 N/A
MTZ Jul 18 14.08 -0.07 -0.49% 129,200 207,636 14.10 14.08 14.36 11.4000 41.5000 12.09
WFII Jul 18 6.12 -0.11 -1.77% 217,400 582,909 6.14 5.75 6.30 3.3125 84.8125 23.96
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE Jul 18 17.49 -2.05 -10.49% 5,659,800 4,778,545 19.27 17.30 19.50 17.3000 108.3750 88.42
OPWV Jul 18 19.09 -1.76 -8.44% 6,934,200 5,985,772 20.81 18.40 21.30 13.5100 126.8750 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT Jul 18 43.56 -1.01 -2.27% 15,965,800 19,378,044 43.04 42.75 44.63 34.1250 94.5000 18.56
KLAC Jul 18 48.84 -0.36 -0.73% 7,990,300 7,458,090 48.20 47.22 49.86 25.5000 67.3750 23.91
NVLS Jul 18 47.53 -1.32 -2.70% 8,132,000 7,825,318 47.499 46.47 48.74 24.9375 68.7500 24.86
TER Jul 18 31.50 -1.29 -3.93% 2,498,800 2,453,636 31.50 31.05 32.50 23.0000 79.0000 15.84
LRCX Jul 18 25.21 -0.51 -1.98% 2,243,100 3,221,318 25.145 24.80 25.95 13.0000 40.1875 13.37
CMOS Jul 18 20.93 -1.12 -5.08% 748,500 813,045 21.80 20.85 21.80 14.7500 60.6875 20.05
COHR Jul 18 34.44 -0.75 -2.13% 113,700 265,227 35.14 34.40 35.15 25.0000 93.5000 12.22
EMKR Jul 18 23.38 -2.67 -10.25% 791,600 653,090 25.31 23.25 25.50 19.6000 60.4688 N/A
CREE Jul 18 21.44 -2.45 -10.26% 1,268,700 2,089,090 22.55 21.05 23.46 12.2100 77.5000 54.92
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC Jul 18 28.89 -1.01 -3.38% 71,681,504 46,563,952 28.87 28.52 30.03 22.2500 75.8125 38.33
AMD Jul 17 17.87 -2.55 -12.49% 15,576,300 8,476,000 0.00 17.35 0.00 13.5625 47.5000 9.23
BRCM Jul 18 39 -3.27 -7.74% 14,647,600 10,517,818 41.07 37.94 43.40 20.8800 274.7500 N/A
AMCC Jul 18 17 -0.42 -2.41% 18,347,800 15,866,954 16.89 16.34 17.85 11.2500 109.7500 N/A
PMCS Jul 18 29 -1.92 -6.21% 10,209,800 8,721,636 30 28.25 31.63 18.6600 246.2500 N/A
VTSS Jul 18 16.98 -0.63 -3.58% 4,502,000 6,620,181 17.01 16.50 17.87 15.1250 95.1875 80.05
TXCC Jul 18 9 -0.22 -2.39% 1,588,000 2,419,045 8.66 8.66 9.31 6.6900 74.6875 21.54
XLNX Jul 18 39.42 -1.20 -2.95% 6,944,500 6,776,181 40 38.75 42 29.7900 97.5000 406.20
ALTR Jul 18 29.25 -1.39 -4.54% 10,706,300 7,530,318 29.93 29 31.40 18.8125 67.1250 26.12
LSCC Jul 18 22.99 -0.71 -3.00% 707,500 1,575,363 23.499 22.52 23.80 15.0000 40.0000 35.46
TXN Jul 18 30.10 -1.62 -5.11% 7,513,600 8,560,045 31.60 29.98 31.95 26.2600 74.5000 19.75
ADI Jul 18 39.06 -3.07 -7.29% 3,325,200 2,773,727 41.50 38.90 42.60 30.5000 103.0000 23.50
DSPG Jul 18 20.52 -1.33 -6.09% 214,400 322,818 21.10 20.35 21.70 13.5000 64.7500 15.52
STM Jul 18 27.98 -1.02 -3.52% 973,900 1,326,454 28.35 27.70 28.68 27.7000 68.1250 25.64
QLGC Jul 18 44.34 -7.88 -15.09% 14,041,500 6,727,863 48.05 43.65 50.69 17.8125 130.2500 72.53
LLTC Jul 18 40.79 -1.17 -2.79% 4,108,900 4,251,545 41.64 40.26 42.94 32.6875 74.1250 32.33
MXIM Jul 18 42.94 -1.69 -3.79% 3,643,600 4,431,000 43.405 42.658 45.30 33.5500 90.1250 37.41
ELNT Jul 18 26.11 -4.92 -15.86% 701,900 560,272 30 26 30.02 17.5000 123.0000 26.98
RFMD Jul 18 19.78 +0.47 +2.43% 21,330,800 8,152,500 21.23 19.50 22.85 8.7500 48.3125 N/A
AHAA Jul 18 31.75 +1.47 +4.85% 2,158,800 1,139,227 30.68 30.66 32.58 13.0625 55.3750 40.37
TQNT Jul 18 20.63 -0.42 -2.00% 4,049,800 4,245,454 20.79 20.30 22.50 10.2500 61.5625 24.82
MCRL Jul 18 28.83 -0.44 -1.50% 334,500 867,363 29.065 28.50 29.39 22.9375 78.6250 37.05
MU Jul 16 38.25 -0.42 -1.09% 10,934,500 7,921,363 0.00 37.92 39.94 28.0000 97.1875 31.80
RMBS Jul 18 9.03 -0.18 -1.95% 1,943,900 4,187,318 9.11 8.80 9.50 8.7500 112.1250 11.66
IDTI Jul 18 28.95 -1.18 -3.92% 1,444,700 2,211,818 28.60 28.35 30.36 22.7500 104.0000 8.01
LSI Jul 18 18.17 -0.98 -5.12% 1,601,300 3,403,227 18.65 18.06 19.25 13.6500 61.5000 54.87
NVDA Jul 18 75.89 -2.72 -3.46% 3,504,100 4,650,636 76.74 74.28 78.86 27.5000 100.0000 59.33
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT Jul 18 70.57 -1.25 -1.74% 28,799,200 38,612,500 70.60 69.879 71.50 40.2500 79.5625 39.90
ORCL Jul 18 18.78 -0.72 -3.69% 27,427,000 44,077,816 18.84 18.58 19.41 13.0000 46.4688 44.32
CHKP Jul 18 40.09 -3.81 -8.68% 9,552,700 11,361,590 41.69 39.882 43 39.0000 118.5834 42.50
SEBL Jul 18 37.64 -5.91 -13.57% 51,153,600 15,655,500 40.45 35.09 40.49 22.9500 119.8750 89.61
VRTS Jul 18 37.08 -13.34 -26.46% 70,900,304 13,529,045 40.82 36.29 41.30 36.2900 166.8750 N/A
MERQ Jul 18 34.19 -4.39 -11.38% 12,820,700 4,405,818 36.80 32.33 37.05 30.7500 162.5000 50.10
ITWO Jul 18 13.09 -2.39 -15.44% 18,354,700 13,332,863 14.90 12.88 14.98 12.5625 99.4375 N/A
PSFT Jul 18 39.74 -1.98 -4.75% 11,562,000 6,768,136 40.71 38.05 40.87 17.5000 53.8750 75.72
RATL Jul 18 18.02 -1.01 -5.31% 5,062,200 3,609,181 18.81 17.90 19.03 12.5000 70.6250 158.58
BMC Jul 18 19.30 -0.82 -4.08% 1,329,500 2,142,318 20.00 19.05 20.04 13.0000 33.0000 118.35
CA Jul 18 33.40 -1.35 -3.88% 2,196,500 3,035,863 34.20 33.13 34.31 18.1250 39.0300 N/A
CTXS Jul 18 33.06 -1.42 -4.12% 4,796,600 4,200,727 33.47 32.63 34 14.2500 37.1875 79.63
ADBE Jul 18 40.05 -1.12 -2.72% 3,192,800 3,875,909 40.73 39.90 41.17 24.5625 87.3125 36.27
ERTS Jul 18 55.95 -0.74 -1.31% 1,293,300 2,753,227 56.86 55.05 57.74 31.0000 63.7500 N/A
SAPE Jul 18 6.46 -0.24 -3.58% 4,016,300 1,649,318 6.67 5.90 6.69 5.2344 74.5313 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY Jul 18 66.54 -0.96 -1.42% 5,067,700 5,865,318 66.935 66.43 68.25 26.7500 77.5625 278.93
VRSN Jul 18 49.87 -6.02 -10.77% 13,122,400 7,622,954 53.23 48.35 53.50 26.2500 214.3750 N/A
ISSX Jul 18 22.34 -0.82 -3.54% 2,389,000 2,079,681 21.50 21.37 23.11 19.7500 107.6250 47.65
NETE Jul 18 23.58 -1.73 -6.84% 865,400 1,425,227 23.94 22.75 24.63 15.7500 80.8750 119.39
RSAS Jul 18 24.51 -0.77 -3.05% 1,357,000 1,154,363 24.65 23.79 24.80 18.4375 48.2500 9.56
SNWL Jul 18 20.64 -0.96 -4.44% 390,500 1,119,500 21.02 20.15 22.10 8.5000 54.6875 N/A
TMPW Jul 18 51.99 -3.49 -6.29% 1,701,400 2,652,090 55.09 51.30 55.20 27.5000 87.0625 107.31
AOL Jul 16 44.65 -4.80 -9.71% 36,340,500 13,973,863 0.00 44.40 47.48 31.5000 63.2500 94.01
RETK Jul 18 33.23 -3.22 -8.83% 2,541,400 746,590 35.825 32.40 35.85 15.5625 60.0000 N/A
GMST Jul 18 46.25 -3.58 -7.18% 5,158,700 3,707,863 49.41 45.50 49.59 20.2500 91.6250 N/A
CTSH Jul 18 44.20 +0.03 +0.07% 134,200 77,636 44.10 44.09 44.50 27.8125 53.7500 41.55
TPCS Jul 18 39.49 +0.49 +1.26% 115,100 217,909 39.59 38.73 39.59 24.8750 60.1250 N/A
NNDS Jul 18 35 -1.34 -3.69% 17,600 64,363 37.23 34.70 37.23 24.6500 86.0000 108.15
INTU Jul 18 33.24 -1.50 -4.32% 2,649,000 2,901,590 34.76 33.14 35.11 22.6250 69.3125 N/A
QSFT Jul 18 28.94 -2.41 -7.69% 1,945,300 1,294,227 31.11 27.24 31.12 14.6250 69.5625 N/A
CKFR Jul 18 29.44 -1.35 -4.38% 363,600 665,954 30.60 29.40 30.88 24.0625 72.0000 N/A
HOMS Jul 18 27.78 -0.78 -2.73% 583,400 1,485,909 28.44 27.60 28.50 16.3750 55.0000 N/A
ILUM Jul 18 27.41 -0.54 -1.93% 363,500 210,045 27.95 27.38 27.95 13.0625 44.5000 29.42
SRNA Jul 18 21.49 -2.40 -10.05% 915,900 732,681 23.01 21 23.67 5.4688 58.3125 38.16
TLRK Jul 18 23.91 +0.56 +2.40% 106,500 176,272 23.15 23.15 24.20 16.1250 36.6875 N/A
NTIQ Jul 18 31.15 -2.49 -7.40% 461,000 997,590 33.15 30.77 33.23 13.5000 111.5000 N/A
DMRC Jul 18 22.86 -0.68 -2.89% 52,000 162,409 23.80 22 23.80 9.0000 28.2000 N/A
SMMX Jul 18 21.94 -0.16 -0.72% 116,900 173,500 21.85 20.88 22.50 11.7500 52.3750 N/A
DGIN Jul 18 20.82 -0.33 -1.56% 111,400 349,954 21.07 20.75 21.08 6.9375 50.1000 N/A
MACR Jul 18 16.72 -0.83 -4.73% 447,500 1,209,954 17.65 16.36 17.65 13.3750 120.8750 14.87
GOTO Jul 18 20.19 -0.36 -1.75% 427,200 979,727 20.40 19.80 21.18 4.8125 28.2810 N/A
WEBM Jul 18 19.15 -1.24 -6.08% 1,091,100 2,242,500 20 19 20.08 14.3750 194.8750 N/A
PVTL Jul 18 10.99 -0.53 -4.60% 201,500 318,772 11.42 10.30 11.43 8.6563 71.5000 N/A
VRTY Jul 18 17.25 -0.59 -3.31% 142,000 759,272 17.64 17.25 17.95 13.1250 47.0000 19.39
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM Jul 18 17.81 -1.55 -8.01% 14,062,700 7,672,409 19.24 17.75 19.25 17.5313 60.5000 19.82
JBL Jul 18 26.38 -1.97 -6.95% 1,594,700 2,386,409 27.25 26.20 27.98 17.7600 68.0000 36.49
FLEX Jul 18 23.15 -1.13 -4.65% 4,608,800 9,692,136 23.62 22.80 24.21 12.3750 44.9063 27.91
SLR Jul 17 15.20 -0.10 -0.65% 4,667,600 4,671,227 0.00 14.80 15.40 14.7100 52.6250 33.05
SCI Jul 18 23.83 -2.09 -8.06% 2,648,400 1,157,181 25.32 23.76 25.43 15.5300 65.1250 24.25
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH Jul 18 52.77 +0.62 +1.19% 2,673,600 3,900,000 51.94 51.50 54.07 32.6250 77.6451 102.25
BBH Jul 18 116.50 +3.25 +2.87% 1,640,900 N/A 114.20 113.75 117.55 92.5100 206.0000 N/A
PDLI Jul 18 59.10 +0.51 +0.87% 1,568,400 1,788,590 57.55 57.55 60.80 32.5000 146.2500 434.00
DNA Jul 17 40.55 +1.57 +4.03% 5,731,000 2,252,500 0.00 38.90 40.90 38.1500 97.2500 232.02
GILD Jul 18 54.40 +2.18 +4.17% 2,140,000 1,844,409 52.11 52.03 55.69 24.8750 61.9600 N/A
SEPR Jul 18 39.57 +1.16 +3.02% 644,500 1,438,227 38.50 38.05 40.07 23.4500 137.5000 N/A
IVGN Jul 18 62.28 +2.23 +3.71% 404,700 937,227 60 59.95 63.50 38.5000 87.4375 N/A
AFFX Jul 18 19.73 -0.57 -2.81% 692,700 1,938,090 20.32 19.35 20.44 18.7500 102.5000 N/A
HGSI Jul 18 47.39 -0.25 -0.52% 2,615,200 3,244,545 47.50 46.17 49.20 35.5000 106.8594 N/A
AMGN Jul 18 60.05 +4.99 +9.06% 14,966,600 8,178,363 55.91 55.75 60.75 45.4375 80.4375 50.98
VRTX Jul 18 39.76 +0.25 +0.63% 758,400 1,099,681 38.23 37.85 40.71 25.6250 99.2500 N/A
MLNM Jul 18 31.02 -0.27 -0.86% 3,461,500 2,764,636 32.01 30.54 32.74 21.0625 89.8125 N/A
BGEN Jul 18 54.14 +1.84 +3.52% 4,187,400 3,324,863 52.31 52.25 55.25 47.1250 75.0000 28.15
MEDI Jul 18 42.52 +0.25 +0.59% 1,881,800 2,853,681 41.90 41.85 44 27.6250 86.1250 58.06
ABGX Jul 18 28.73 -0.21 -0.73% 1,834,900 1,453,681 29.27 28.30 30.75 15.3125 94.8750 N/A
IMCL Jul 18 45.11 +1.06 +2.41% 1,530,400 1,564,954 42.77 42.77 47.57 23.3750 69.1250 N/A
CRA Jul 16 30.35 -1.39 -4.38% 630,300 709,545 0.00 30.25 32.65 24.0000 118.5625 N/A
MEDX Jul 18 20.29 -0.21 -1.02% 850,200 1,249,636 20.55 19.45 21.58 11.7500 75.0000 136.67
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL Jul 18 27.20 -1.54 -5.36% 28,124,200 30,854,500 27.95 26.72 28.21 16.2500 54.6719 36.20
AAPL Jul 18 20.79 -4.31 -17.17% 20,305,500 7,279,772 21.781 20.42 22.78 13.6250 64.1250 146.78
PLCM Jul 18 21.35 -0.40 -1.84% 686,400 1,216,636 21.39 20.45 22.05 10.7500 72.2500 38.16
PLXS Jul 18 27.67 -2.38 -7.92% 581,900 729,681 28.04 27.45 30.30 19.9375 81.0000 28.40
|
