| Sana Sand Guy HEADS UP a BUY sell..I say a BUY: at a penny EACh of MY PIX LOL: Message 16219652
 
 vol val #trds adv decl unch
 CDNX 13,145,180  3,505,970  2,110  107  138  287
 
 
 
 current
 value from prev close today's
 high today's
 low graph
 chg %chg
 CDNX Index 3,084.21  -6.35  -0.2  3,091.68  3,082.00
 CDNX Mining Index 7,481.20  -8.20  -0.1  7,498.16  7,443.13
 CDNX Oil & Gas Index 6,455.87  -10.86  -0.2  6,496.26  6,448.35
 CDNX Technology Index 1,726.90  +5.67  +0.3  1,727.30  1,705.82
 
 
 
 last vol %chg #trds
 Conquistador Mns (CMG) .01  1,142,000  +0.0%  21
 Wavve TeleComms (WV) .03  710,285  -28.6%  70
 Tropika Intl Ltd (YTK) .03  576,000  +0.0%  18
 Usa Video Interact (US) .45  342,600  -8.2%  42
 QuickSvr Vens Inc (QSV) .22  194,500  -4.3%  1
 
 
 
 Current date/time: 16 August 2001 12:35 ET
 
 SAVED FOR HISTORY
 
 Chucka
 
 Conquistador Mines Ltd. (CMG) -- Trading Status: TRADING
 Company Info
 Incorporation Date 7/Aug/1997
 Auditor KPMG Peat Marwick Thorne, CA
 
 Nature of Business Gold And Silver Mining
 
 Address Suite D
 899 Adams Street
 St. Helena
 California
 USA
 94574
 
 Phone 1 707 265-1919
 
 Fax 1 707 265-1910
 
 Email Address raul@conquistador.net
 
 Internet URL www.conquistador.net
 Quotes
 Last Trade 0.01
 Currency CDN
 Volume 1,142,000
 Tick
 Bid 0.00
 Ask 0.01
 High 0.01
 Low 0.01
 # of Trades 21
 Value 11,420
 Change 0.00
 
 
 Market By Order
 Buy Broker Name Bid Volume Bid Price Ask Price Ask Volume Sell Broker Name
 Canaccord Capital Corporation 226,000 .010 .010 88,000 National Bank Financial Inc.
 Canaccord Capital Corporation 20,000 .010 .010 185,000 National Bank Financial Inc.
 TD Securities Inc. 10,000 .010 .010 185,000 National Bank Financial Inc.
 E*Trade Canada Securities Corporation 5,000 .010 .010 180,000 National Bank Financial Inc.
 TD Securities Inc. 30,000 .010 .020 12,000 TD Securities Inc.
 E*Trade Canada Securities Corporation 21,000 .010 .020 15,000 Canaccord Capital Corporation
 RBC Dominion Securities Inc. 30,000 .010 .020 10,000 Union Securities Ltd.
 RBC Dominion Securities Inc. 50,000 .010 .020 20,000 Canaccord Capital Corporation
 Wolverton Securities Ltd 80,000 .010 .020 46,000 Global Securities Corporation
 Merrill Lynch Canada Inc. 50,000 .010 .020 24,000 Canaccord Capital Corporation
 
 
 Market By Price
 # Buy Orders Bid Volume Bid Price Ask Price Ask Volume  # Sell Orders
 11 672,000 .010 .010 638,000  4
 .020 756,000  11
 .030 290,000  4
 .040 238,000  6
 .050 30,000  1
 
 
 Company Info & Quotes
 Detailed Quotes
 Company Summary
 Security Summary
 News Releases
 Daily Trading
 Interlistings
 Trading Graph
 Trading History
 Issues
 Name History
 Bulletins
 
 
 All quotes are delayed at least 15 minutes unless otherwise stated and are believed to be accurate but no guarantee or warranty is given by CDNX. A free, automated Telequote service (15-minute delayed) is available in Vancouver at (604) 261-3907 and in Calgary at (403) 974-7474.
 
 
 © Canadian Venture Exchange 2000
 information@cdnx.com | Disclaimer
 cdnx.com
 Chuca
 |