vol 940M--- 1854 was Monday's intraday low. Hasn't hit it yet.
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E Mkt Cap
^DJI 2:44PM 10303.88 -16.19 -0.16% N/A N/A 10320.07 10285.48 10378.75 9106.54 11401.19 N/A N/A
^IXIC 3:04PM 1865.49 -15.86 -0.84% N/A N/A 1883.44 1864.78 1893.39 1619.58 4259.87 N/A N/A
QQQ 2:44PM 38.081 -0.199 -0.52% 32,377,000 N/A 38.29 37.949 38.65 33.6000 103.5156 N/A N/A
^NDX 3:04PM 1517.49 -18.50 -1.20% N/A N/A 1538.80 1516.32 1550.20 1348.52 4147.19 N/A N/A
^SPX 2:44PM 1172.06 +0.65 +0.06% N/A N/A 1171.41 1170.25 1179.85 1081.19 1530.01 N/A N/A
^SOXX 3:03PM 551.67 -9.44 -1.68% N/A N/A 561.11 551.56 563.87 453.85 1175.15 N/A N/A
^VIX 2:44PM 24.66 -0.48 -1.91% N/A N/A 25.64 24.00 25.68 13.38 41.99 N/A N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 2:56PM 73.22 -0.34 -0.46% 1,685,600 2,159,727 73.06 73.06 74.36 59.0000 87.5000 19.20 34.483B
IBM 2:56PM 103.36 -0.74 -0.71% 3,737,500 6,732,045 103.85 103.17 104.97 80.0625 134.9375 22.23 179.5B
HWP 2:56PM 25.03 +0.29 +1.17% 3,733,500 5,602,409 24.70 24.61 25.38 23.0800 63.2188 35.86 48.647B
MRK 2:56PM 70.91 +0.33 +0.47% 3,019,400 5,513,272 70.28 70.25 71.50 60.3500 96.6875 23.38 162.3B
JPM 2:56PM 41.15 +0.06 +0.15% 4,561,500 6,347,545 40.90 40.90 41.45 32.3750 58.3750 23.08 81.736B
C 2:56PM 47.52 +0.12 +0.25% 8,676,900 10,614,136 47.78 47.20 48.59 39.0000 59.1250 18.05 239.1B
AXP 2:56PM 37.26 -0.89 -2.33% 3,367,300 4,380,545 37.76 37.25 38.06 34.0000 63.0000 24.36 49.317B
WMT 2:56PM 50.57 -1.02 -1.98% 4,512,200 6,390,090 51.40 50.19 51.62 41.4375 58.7500 36.23 226.1B
T 2:56PM 19.45 -0.04 -0.21% 4,647,300 12,869,818 19.52 19.45 19.79 16.5000 32.8750 N/A 68.716B
GE 2:56PM 41.15 -0.38 -0.92% 9,816,600 20,480,500 41.52 41.10 41.83 36.4200 60.5000 30.38 408.8B
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 2:56PM 64.48 +0.91 +1.43% 6,964,500 5,095,954 63.74 63.60 65.00 36.3125 64.7000 14.63 103.4B
WFC 2:56PM 47.73 +0.63 +1.34% 4,802,600 3,865,863 47.25 47.12 48.30 39.6250 56.3750 27.02 81.717B
BK 2:56PM 44.50 +0.70 +1.60% 1,179,700 2,524,818 44.20 44.05 44.80 40.1500 59.3750 21.70 32.779B
MER 2:56PM 51.25 -0.23 -0.45% 2,938,100 4,986,500 51.98 51.20 52.50 49.6600 80.0000 15.37 43.032B
MWD 2:56PM 53.86 +0.60 +1.13% 4,117,200 4,190,863 53.20 52.74 55.46 44.1000 110.0000 13.68 59.716B
AGE 2:55PM 41.65 +0.02 +0.05% 206,900 488,727 41.63 41.45 42.25 31.8000 57.9375 15.17 3.327B
BSC 2:56PM 53.70 -0.26 -0.48% 619,300 670,818 53.90 53.70 54.57 40.6500 72.5000 10.75 5.434B
LEH 2:56PM 65.03 +0.22 +0.34% 1,878,600 2,156,000 64.50 64.50 66.91 47.0000 86.2000 11.03 15.668B
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 3:01PM 64.41 +0.70 +1.10% 8,176,000 11,047,590 63.72 63.52 65.979 42.7500 107.8125 N/A 48.979B
NOK 2:56PM 17.43 +0.18 +1.04% 7,640,200 12,594,409 17.53 17.40 17.75 16.7400 53.7500 23.96 81.908B
MOT 2:56PM 17.00 +0.45 +2.72% 5,186,300 10,248,818 16.96 16.81 17.23 10.5000 37.0000 N/A 37.454B
PCS 2:55PM 23.51 +0.45 +1.95% 6,700,500 7,397,954 23.20 22.91 23.93 15.7200 54.0000 N/A 22.058B
TPC 2:48PM 38.40 +0.30 +0.79% 261,200 215,772 38.15 38.14 38.70 24.8750 55.8750 N/A 2.584B
RIMM 3:01PM 16.84 -1.72 -9.27% 5,764,200 3,534,772 18.05 16.47 18.11 15.5000 132.6875 N/A 1.318B
LWIN 3:00PM 17.86 +0.26 +1.48% 560,400 739,409 17.61 17.57 18.25 15.6500 81.8750 N/A 605.1M
DISH 3:00PM 28.08 +0.09 +0.32% 1,311,900 3,182,454 28.10 27.95 28.65 20.5000 56.4375 N/A 13.443B
PROX 3:00PM 9.60 -0.03 -0.31% 634,800 893,045 9.75 9.57 10.10 5.6250 68.7500 N/A 259.1M
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 2:56PM 26.47 +0.38 +1.46% 4,386,600 1,963,136 25.20 24.30 27.00 25.0000 68.0000 27.46 12.099B
SUNW 3:01PM 14.35 +0.02 +0.14% 26,685,600 40,113,728 14.34 14.31 14.85 12.8500 64.6875 49.41 46.735B
CSCO 3:01PM 16.37 -0.53 -3.14% 24,544,900 62,298,636 16.90 16.35 17 13.1875 69.6250 N/A 119.8B
NT 2:56PM 6.45 -0.16 -2.42% 10,060,600 15,423,590 6.61 6.43 6.63 6.5200 84.0000 N/A 20.557B
LU 2:56PM 6.61 +0.16 +2.48% 16,262,800 24,854,136 6.50 6.47 6.68 5.0400 45.1875 N/A 22.559B
JNPR 3:01PM 17.45 -0.45 -2.51% 6,286,900 16,423,863 17.94 17.45 18.25 17.2900 244.5000 44.20 5.613B
EXTR 3:01PM 17.011 +0.511 +3.10% 7,798,600 4,829,454 17.30 16.87 17.75 12.0000 128.8750 N/A 1.927B
CIEN 3:01PM 17.40 -0.69 -3.81% 11,200,900 18,104,136 18.14 17.40 18.229 17.0000 151.0000 161.52 5.693B
GLW 2:56PM 14.69 +0.20 +1.38% 3,254,700 9,059,818 14.99 14.50 15.04 12.6000 113.3333 N/A 13.686B
JDSU 3:01PM 7.19 -0.32 -4.26% 15,184,600 27,552,680 7.42 7.18 7.54 7.3500 128.0000 N/A 9.464B
ONIS 3:00PM 16.36 +0.26 +1.61% 3,084,000 4,886,409 16.18 15.85 16.77 13.9000 114.7500 N/A 2.257B
DIGL 3:01PM 13.35 -0.31 -2.27% 1,925,100 1,774,272 13.36 13.07 13.90 12.7500 112.8750 10.17 415.1M
NUFO 3:00PM 3.98 -0.03 -0.75% 368,700 1,928,272 4.02 3.89 4.10 3.8600 142.5000 N/A 302.0M
EXFO 2:59PM 13.70 -0.30 -2.14% 73,800 349,045 14.07 13.70 14.16 13.1600 66.0000 241.38 640.6M
SCMR 3:01PM 5.32 -0.18 -3.27% 1,598,800 3,165,181 5.55 5.25 5.61 5.3500 172.5000 N/A 1.455B
CORV 3:00PM 2.46 -0.07 -2.77% 3,763,100 4,761,636 2.54 2.451 2.60 2.4200 108.0000 N/A 885.8M
MRVC 3:01PM 4.91 +0.11 +2.29% 1,001,900 1,530,272 4.71 4.66 5 4.4700 81.5000 N/A 374.3M
AVCI 3:01PM 3.70 +0.05 +1.37% 443,000 1,368,454 3.73 3.68 3.98 3.4100 155.0000 N/A 181.8M
RBAK 3:01PM 5.01 -0.01 -0.20% 1,458,900 5,305,227 5.03 5 5.29 4.9000 171.1250 N/A 774.6M
AVNX 3:00PM 6.99 +0.04 +0.58% 542,000 1,550,363 6.96 6.773 7.05 6.6700 161.3750 N/A 454.7M
NEWP 3:01PM 18.302 -0.068 -0.37% 666,400 1,946,818 18.79 18.30 19.20 17.5500 192.0625 19.97 665.2M
EMC 2:56PM 16.19 -0.16 -0.98% 9,259,200 17,729,908 16.48 16.10 16.74 15.3900 104.9375 23.87 35.769B
BRCD 3:01PM 26.61 -0.46 -1.70% 6,282,400 13,281,227 27.07 26.61 27.64 16.7500 133.7188 79.62 6.068B
EMLX 3:01PM 18.43 -1.12 -5.73% 2,376,400 4,978,454 19.71 18.40 19.90 11.8125 109.7500 N/A 1.506B
NTAP 3:01PM 12.53 +0.23 +1.87% 2,954,300 8,987,636 12.39 12.25 12.87 9.5500 152.7500 62.12 4.122B
MCDT 3:01PM 13.87 +0.42 +3.12% 1,886,300 N/A 13.90 13.65 14.70 12.1500 141.3750 48.91 N/A
STOR 3:01PM 4.86 +0.20 +4.29% 1,061,600 2,962,681 4.69 4.60 5.10 4.2500 132.5000 N/A 470.9M
TLAB 3:00PM 13.77 -0.10 -0.72% 5,713,200 6,649,000 13.88 13.66 14.07 13.6100 68.5000 13.52 5.643B
SFA 2:56PM 21.70 +0.30 +1.40% 2,096,700 3,112,636 21.85 21.61 22.59 19.4400 81.9375 10.75 3.396B
CMVT 3:00PM 28.75 -0.37 -1.27% 1,888,800 6,502,045 29.11 28.711 29.32 23.3000 124.7500 19.44 4.927B
ADCT 3:01PM 4.76 +0.02 +0.42% 3,405,200 10,319,636 4.75 4.60 4.82 4.4100 44.0000 N/A 3.757B
GSPN 3:01PM 14.90 +0.60 +4.20% 1,052,900 2,262,272 14.255 14.05 15.35 8.0900 147.0000 N/A 1.105B
TLGD 2:53PM 21.12 +0.36 +1.73% 92,800 251,181 20.56 20.55 21.69 15.2500 148.0000 11.36 282.6M
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 3:00PM 12.10 -0.35 -2.81% 224,200 972,181 12.49 12.10 12.88 8.5000 53.3750 N/A 1.376B
XOXO 3:01PM 1.62 -0.11 -6.36% 3,927,300 6,425,727 1.75 1.59 1.78 1.2300 40.1250 N/A 603.0M
MFNX 3:01PM 0.92 -0.01 -1.08% 13,748,600 18,002,180 0.95 0.90 0.98 0.4900 40.1250 N/A 559.3M
LVLT 3:01PM 3.67 -0.12 -3.17% 3,211,700 9,026,045 3.83 3.63 3.86 3.4500 88.2500 N/A 1.352B
ILUM 3:00PM 32.01 +0.96 +3.09% 65,000 296,090 30.75 30.75 32.17 13.0625 40.0000 27.72 1.043B
MTZ 2:54PM 10.79 -0.15 -1.37% 77,100 218,136 11.00 10.79 11.00 10.6400 39.4375 16.09 515.6M
WFII 3:01PM 7.50 -0.07 -0.92% 319,400 532,318 7.56 7.50 7.75 3.3125 82.6875 N/A 339.0M
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 3:01PM 11 -0.44 -3.85% 2,122,500 4,263,181 11.53 10.95 11.60 10.6800 108.3750 39.58 810.4M
OPWV 3:01PM 17.51 +0.05 +0.29% 3,066,100 6,227,954 17.36 16.85 18.25 13.5100 126.8750 N/A 2.960B
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 3:01PM 43.04 -0.20 -0.46% 8,205,300 15,932,363 43.38 42.81 44.04 34.1250 88.8750 24.97 34.997B
KLAC 3:01PM 47.65 -1.06 -2.18% 3,155,500 7,337,954 48.74 47.51 49.29 25.5000 67.3750 26.05 8.834B
NVLS 3:01PM 45.50 -0.68 -1.47% 3,060,700 6,817,954 46.30 45.497 46.62 24.9375 63.5000 23.50 6.516B
TER 2:55PM 30.51 -0.23 -0.75% 688,200 2,036,136 30.74 30.34 30.97 23.0000 70.0000 14.85 5.363B
LRCX 3:01PM 26.81 -0.57 -2.08% 619,000 2,519,727 27.40 26.81 27.64 13.0000 33.7600 25.59 3.314B
CCMP 3:01PM 69.25 -0.62 -0.89% 707,700 936,727 70.01 69.01 70.83 35.5000 100.1250 37.69 1.665B
CMOS 3:00PM 17.82 -0.39 -2.14% 313,400 794,545 18.44 17.71 18.50 14.7500 60.6875 N/A 1.067B
BRKS 3:01PM 44 +0.49 +1.13% 150,000 494,045 43.95 42.865 45.55 19.8750 65.1328 54.39 796.9M
COHR 2:53PM 35.50 -0.29 -0.81% 114,000 234,818 35.55 35.36 36.25 25.0000 82.0000 12.51 1.004B
EMKR 2:59PM 14.70 +0.12 +0.82% 498,800 660,090 14.61 14.51 15.25 14.0500 60.4688 N/A 507.4M
CREE 3:01PM 21.46 -1.19 -5.25% 587,200 1,632,181 22.80 21.46 23.18 12.2100 73.7500 61.22 1.560B
VECO 3:00PM 34.745 -0.305 -0.87% 114,500 412,318 34.82 34.55 35.05 30.8750 117.0000 27.38 861.9M
CYMI 3:00PM 23.85 +0.37 +1.58% 543,600 324,363 23.56 23.47 24.89 16.1250 49.5000 14.03 731.3M
NANO 3:00PM 26.70 -0.95 -3.44% 47,300 103,272 27.535 25.86 27.55 10.6250 63.8750 28.21 311.9M
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 3:01PM 27.76 -0.44 -1.56% 22,866,700 44,634,320 28.33 27.74 28.51 22.2500 75.8125 36.15 186.8B
AMD 2:56PM 14.44 -0.02 -0.14% 2,017,400 7,585,409 14.50 14.39 14.75 13.5625 38.2500 6.54 4.990B
BRCM 3:01PM 35.11 -2.68 -7.09% 6,924,100 9,813,045 38 35.05 38.03 20.8800 274.7500 N/A 9.167B
AMCC 3:01PM 13.44 -0.67 -4.75% 6,823,800 13,216,545 14.16 13.01 14.40 11.2500 109.7500 N/A 4.050B
PMCS 3:01PM 30.04 -1.80 -5.65% 3,839,400 8,585,363 31.70 30.04 31.91 18.6600 246.2500 N/A 4.941B
VTSS 3:01PM 13.71 -1.27 -8.48% 4,428,100 5,956,227 15.10 13.71 15.13 14.5900 95.1875 N/A 2.612B
TXCC 3:01PM 8.53 -0.31 -3.51% 887,100 2,132,363 8.85 8.53 8.97 6.6900 74.6875 40.55 726.9M
XLNX 3:01PM 37.88 -0.52 -1.35% 2,862,600 6,302,863 38.53 37.78 38.83 29.7900 92.5000 N/A 12.635B
ALTR 3:01PM 27.80 -0.54 -1.91% 3,674,100 7,347,045 28.40 27.75 28.50 18.8125 67.1250 20.95 10.730B
LSCC 2:59PM 22.65 -0.21 -0.92% 756,300 1,473,500 23.01 22.64 23.09 15.0000 39.3750 49.27 2.465B
TXN 2:56PM 33.40 +0.04 +0.12% 3,524,300 8,816,727 33.49 33.12 33.99 26.2600 70.7500 43.55 57.936B
ADI 2:56PM 46.88 -1.29 -2.68% 2,175,400 2,984,363 48.32 46.70 48.45 30.5000 103.0000 34.58 16.905B
DSPG 3:00PM 23.76 +0.11 +0.47% 97,400 326,363 23.55 23.45 24.55 13.5000 50.2500 23.46 630.1M
STM 2:55PM 32.54 +0.54 +1.69% 897,800 1,211,000 32.55 32.42 33.00 27.7000 63.3125 28.29 28.291B
QLGC 3:01PM 34.69 -1.31 -3.64% 2,603,800 7,025,318 36.35 34.60 37.17 17.8125 130.2500 50.00 3.210B
LLTC 3:01PM 40.06 -2.16 -5.12% 2,353,400 4,248,227 42 40.06 42.21 32.6875 74.1250 32.73 12.734B
MXIM 3:01PM 45.14 -2.40 -5.05% 2,515,000 4,526,363 47.25 45.10 47.45 33.5500 90.1250 51.12 14.819B
ELNT 3:01PM 35.98 -1.22 -3.28% 305,000 491,772 37.10 35.38 37.20 17.5000 123.0000 40.43 808.7M
NSM 2:56PM 31.06 -0.82 -2.57% 887,400 2,268,318 31.88 30.95 31.92 17.1250 47.9375 24.52 5.424B
RFMD 3:01PM 24.56 -1.00 -3.91% 4,559,400 7,896,636 25.55 24.54 26.50 8.7500 47.5000 N/A 4.049B
AHAA 3:00PM 30.80 -1.39 -4.32% 480,000 1,285,363 31.90 30.80 32.67 13.0625 55.3750 67.06 1.355B
TQNT 3:01PM 20.10 -2.12 -9.54% 2,651,500 3,496,863 21.18 19.92 21.35 10.2500 61.5625 32.20 2.607B
MCRL 3:01PM 29.1603 -0.6397 -2.15% 167,400 823,863 29.81 29.1603 30.14 22.9375 78.6250 55.19 2.717B
MU 2:56PM 36.05 0.00 0.00% 2,763,400 7,218,136 36.44 36.00 36.80 28.0000 93.4375 29.65 21.534B
RMBS 3:01PM 6.02 -0.53 -8.09% 1,991,300 2,240,409 6.52 5.98 6.55 6.5200 94.7500 8.29 599.9M
IDTI 3:00PM 30.15 -1.03 -3.30% 986,100 2,072,000 31.35 30.03 31.75 22.7500 104.0000 10.45 3.167B
LSI 2:56PM 20.54 -0.68 -3.20% 1,354,700 3,274,363 20.80 20.50 21.16 13.6500 40.6250 N/A 7.517B
NVDA 3:01PM 83.62 +0.43 +0.52% 3,784,100 4,649,545 83.40 81.31 85.60 27.5000 100.0000 57.57 5.953B
ARMHY 2:59PM 13.55 +0.50 +3.83% 429,400 426,272 13.50 13.35 13.749 8.3900 41.7500 95.26 4.642B
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 3:01PM 62.12 -0.58 -0.93% 14,962,100 32,236,864 62.70 62.11 63.20 40.2500 76.1500 45.11 334.3B
ORCL 3:01PM 14.71 -0.10 -0.68% 19,862,500 38,171,228 14.87 14.66 15.25 13.0000 46.4688 33.66 82.357B
CHKP 3:01PM 35.80 -0.25 -0.69% 5,957,200 9,549,409 35.49 35.40 36.78 35.0100 118.5834 29.97 8.243B
SEBL 3:01PM 24.37 -1.75 -6.70% 9,216,500 14,439,590 25.96 24.36 26.20 22.9500 119.8750 44.57 11.219B
VRTS 3:01PM 33.10 +0.25 +0.76% 8,163,900 12,239,318 32.76 32.75 34.37 31.0000 166.8750 N/A 13.234B
MERQ 3:01PM 31.66 +0.51 +1.64% 1,418,200 4,188,727 30.92 30.87 32.50 30.0500 162.5000 41.87 2.635B
ITWO 3:01PM 6.85 -0.43 -5.91% 5,064,100 12,102,181 7.37 6.85 7.37 7.1200 99.4375 N/A 2.840B
PSFT 3:01PM 35.501 -0.439 -1.22% 3,020,500 7,695,409 36.19 35.32 37.05 17.5000 53.8750 56.96 10.740B
RATL 3:00PM 14.91 +0.58 +4.05% 1,808,400 3,151,090 14.42 14.42 15.50 12.5000 70.6250 119.42 3.008B
BMC 2:56PM 16.98 -0.22 -1.28% 1,203,300 1,850,136 17.60 16.98 17.60 13.0000 33.0000 N/A 4.197B
CA 2:56PM 33.32 -0.40 -1.19% 761,700 2,190,909 33.70 33.25 33.78 18.1250 39.0300 N/A 19.228B
CTXS 3:01PM 31.751 +0.101 +0.32% 2,614,000 4,657,863 32.06 31.64 32.79 15.8125 37.1875 65.53 5.939B
ADBE 3:00PM 34.80 +0.57 +1.67% 2,625,600 3,854,181 34.47 34.23 35.55 24.5625 87.3125 30.16 8.312B
ERTS 3:00PM 57.94 +0.37 +0.64% 1,233,700 2,469,545 57.60 57.56 59 31.0000 63.7500 N/A 8.278B
SAPE 3:01PM 5.35 +0.08 +1.52% 301,200 1,408,363 5.34 5.21 5.65 4.5900 64.5000 N/A 663.4M
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 3:01PM 59.65 -0.85 -1.40% 4,392,100 5,627,136 60.36 59 62 26.7500 77.5625 200.33 16.300B
VRSN 3:01PM 44.15 -0.33 -0.74% 4,506,400 6,982,227 45 44.09 45.69 26.2500 214.3750 N/A 8.957B
ISSX 3:01PM 15.83 -1.153 -6.79% 798,400 1,827,000 16.97 15.68 17.09 16.6000 102.9375 63.85 753.7M
NETE 3:00PM 19.95 -0.12 -0.60% 564,900 1,433,590 20.25 19.88 20.60 15.7500 80.8750 64.33 622.4M
RSAS 2:59PM 17.78 +0.36 +2.07% 574,200 1,182,409 17.50 17.48 18.27 17.0000 44.3334 6.59 995.8M
SNWL 3:01PM 18.0811 -0.5889 -3.15% 162,400 942,500 18.75 18.01 19.15 8.5000 41.0000 N/A 1.175B
TMPW 3:01PM 46.15 -0.64 -1.37% 1,268,200 2,802,772 47.05 45.93 47.371 27.5000 84.0000 82.09 5.068B
AOL 2:56PM 40.80 +0.59 +1.47% 8,286,700 13,367,863 40.35 40.33 41.45 31.5000 62.2700 76.44 181.3B
RETK 3:00PM 24.88 +0.41 +1.68% 520,700 853,090 24.28 24.27 26.19 15.5625 60.0000 N/A 1.261B
GMST 3:00PM 33.91 +0.26 +0.77% 1,898,900 3,624,909 33.62 33.23 34.75 20.2500 91.6250 N/A 13.970B
CTSH 3:00PM 41.04 -0.46 -1.11% 92,400 78,545 41.80 41 41.94 27.8125 53.7500 39.04 784.5M
NNDS 2:59PM 27.43 +0.24 +0.88% 26,900 54,863 27.17 27.17 27.56 24.6500 86.0000 80.92 1.448B
INTU 3:01PM 30.72 -0.48 -1.54% 1,195,600 2,606,772 30.84 30.72 32.01 22.6250 69.3125 N/A 6.425B
QSFT 3:00PM 18.20 -0.24 -1.30% 641,000 1,278,454 18.39 18.02 19.19 14.6250 69.5625 N/A 1.598B
CKFR 2:59PM 23.04 -0.24 -1.03% 1,098,600 662,954 23.29 22.81 24.27 22.8500 62.5000 N/A 1.999B
HOMS 3:00PM 21.08 -0.81 -3.70% 2,355,500 1,457,045 21.85 21 22 16.3750 55.0000 N/A 2.294B
SRNA 3:00PM 12.10 +0.21 +1.77% 405,700 802,454 12.12 12.04 12.60 5.4688 58.3125 21.01 483.2M
TLRK 2:58PM 21.22 +0.72 +3.51% 66,400 151,772 20.37 20.37 21.22 16.1250 36.6875 N/A 1.043B
NTIQ 3:01PM 34.58 -1.20 -3.35% 799,400 1,016,772 36.03 34.39 36.40 13.5000 111.5000 N/A 1.827B
DMRC 2:53PM 12.53 +0.11 +0.89% 18,500 158,863 12.10 12.10 12.64 9.0000 28.2000 N/A 210.6M
SMMX 3:00PM 22.15 -0.69 -3.02% 134,700 139,045 22.84 22.15 22.95 11.7500 50.4375 2855.00 674.7M
DGIN 2:58PM 17.43 +0.63 +3.75% 492,200 386,818 16.85 16.75 17.59 6.9375 37.6250 N/A 509.3M
MACR 3:00PM 14.87 +0.07 +0.47% 409,500 927,045 14.82 14.79 15 13.3750 85.2500 N/A 860.3M
GOTO 3:01PM 23.01 -0.99 -4.13% 222,100 947,045 24.05 23.01 24.50 4.8125 28.2810 N/A 1.220B
WEBM 3:01PM 10.65 -0.56 -5.00% 437,300 1,966,636 11.05 10.57 11.55 9.3700 119.8750 N/A 526.4M
VRTY 3:00PM 9.95 -0.05 -0.50% 188,700 785,181 10 9.95 10.35 8.7500 47.0000 10.87 353.5M
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 3:01PM 19.23 -0.16 -0.83% 2,575,800 7,556,500 19.50 19.23 19.83 17.5313 60.5000 21.62 6.166B
JBL 2:55PM 23.20 +0.17 +0.74% 779,800 2,226,818 22.95 22.50 23.49 17.7600 68.0000 29.64 4.442B
FLEX 3:01PM 22.31 +0.11 +0.50% 4,136,500 7,856,227 22.35 21.86 22.92 12.3750 44.9063 N/A 10.771B
SLR 2:54PM 13.58 -0.07 -0.51% 3,077,300 4,993,136 13.65 13.51 13.72 13.4800 52.6250 29.48 8.918B
SCI 2:55PM 26.16 +0.08 +0.31% 408,200 1,278,545 26.28 25.92 26.62 15.5300 65.1250 38.35 3.846B
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 3:01PM 51.66 +1.73 +3.46% 1,451,800 3,607,090 50.10 50.07 52.671 32.6250 77.6451 99.86 7.848B
PDLI 3:00PM 47.91 +1.44 +3.10% 1,653,600 1,853,590 46.59 46.58 48.60 32.5000 146.2500 489.16 2.100B
GILD 3:01PM 52.70 +1.64 +3.21% 676,500 1,678,045 51.23 51.20 53.50 24.8750 61.9600 N/A 5.017B
SEPR 2:57PM 38.33 +0.43 +1.13% 290,200 825,227 38.15 37.72 38.65 23.4500 124.8125 N/A 2.986B
IVGN 3:01PM 64.80 +0.40 +0.62% 376,600 1,056,454 64.21 64.20 67.09 38.5000 87.4375 N/A 3.417B
AFFX 3:00PM 21.72 -0.03 -0.14% 434,900 1,762,363 21.75 21.55 23.05 17.3700 92.0000 N/A 1.256B
HGSI 3:01PM 43.425 +0.945 +2.22% 1,384,000 3,093,954 42.73 42.61 44.501 35.5000 106.8594 N/A 5.539B
AMGN 3:01PM 59.70 -0.23 -0.38% 4,193,000 7,288,363 59.79 59.20 60.49 45.4375 76.6250 53.99 62.514B
VRTX 2:59PM 35.87 -0.13 -0.36% 355,500 985,227 35.50 35.32 37.04 25.6250 99.2500 N/A 2.170B
MLNM 3:01PM 24.60 +0.66 +2.76% 1,437,200 2,482,681 24.12 24 25.10 21.0625 89.8125 N/A 5.404B
BGEN 3:01PM 57.71 +0.13 +0.23% 1,394,100 2,843,636 57.26 57.25 59.05 47.1250 75.0000 30.99 8.572B
MEDI 3:01PM 37.83 +1.53 +4.21% 1,972,300 2,651,318 36.22 36.21 38.80 27.6250 86.1250 50.56 8.086B
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 3:01PM 22.6502 -0.0698 -0.31% 14,247,200 26,759,500 22.762 22.50 23 16.2500 44.0625 41.31 58.972B
AAPL 3:01PM 17.97 -0.15 -0.83% 1,933,200 6,185,954 18.14 17.90 18.14 13.6250 64.1250 105.96 6.304B
PLCM 3:01PM 18.74 -0.95 -4.82% 528,800 1,043,863 19.71 18.57 20 10.7500 72.2500 34.24 1.565B
PLXS 3:01PM 33.20 -0.12 -0.36% 223,600 636,681 33.17 32.93 33.91 19.9375 81.0000 31.49 1.383B
OPMR 3:00PM 50.57 -1.93 -3.68% 410,800 536,727 52.10 50.55 52.60 23.0000 53.5500 N/A 731.5M
IART 3:00PM 29.17 -1.03 -3.41% 297,000 371,818 29.77 29.02 30.27 9.6875 31.0500 N/A 516.1M
LUFK 1:24PM 26.93 -0.07 -0.26% 2,800 26,454 26.51 26.51 27 13.7500 31.4800 13.12 167.3M
TUTR 2:46PM 30.58 +0.28 +0.92% 6,500 253,090 30.06 30 31.04 12.0625 36.4000 50.75 350.0M
MDCI 3:00PM 14.71 +0.01 +0.07% 200,300 262,090 14.75 14.70 14.99 3.0000 14.8000 30.00 134.6M
RBOT 2:40PM 3.86 +0.07 +1.85% 23,000 68,363 3.80 3.80 3.88 2.2500 10.1250 N/A 40.7M
|
