Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E Mkt Cap
^DJI 9:50AM 10181.56 +7.42 +0.07% N/A N/A 10170.30 10170.30 10217.53 9106.54 11401.19 N/A N/A
^IXIC 10:10AM 1840.66 +9.36 +0.51% N/A N/A 1851.75 1839.64 1853.56 1619.58 4259.87 N/A N/A
QQQ 9:50AM 37.076 +0.386 +1.05% 6,348,900 N/A 37.45 37.061 37.49 33.6000 103.5156 N/A N/A
^NDX 10:10AM 1489.12 +8.38 +0.57% N/A N/A 1504.65 1487.36 1504.65 1348.52 4147.19 N/A N/A
^SPX 9:50AM 1158.86 +1.60 +0.14% N/A N/A 1157.26 1157.26 1162.44 1081.19 1530.01 N/A N/A
^SOXX 10:09AM 549.09 +12.06 +2.25% N/A N/A 537.03 537.03 553.46 453.85 1175.15 N/A N/A
^VIX 9:50AM 25.96 -0.03 -0.12% N/A N/A 25.96 25.94 26.02 13.38 41.99 N/A N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 9:49AM 72.45 +0.58 +0.81% 207,100 2,129,409 72.87 72.45 72.87 59.0000 87.5000 18.76 34.120B
IBM 9:50AM 102.39 +0.50 +0.49% 818,800 6,729,000 102.50 102.15 102.83 80.0625 134.9375 21.76 177.8B
HWP 9:50AM 24.44 -0.26 -1.05% 456,600 5,524,818 24.31 24.31 24.55 23.0800 63.2188 35.80 47.500B
MRK 9:50AM 69.21 -1.54 -2.18% 863,300 5,514,409 69.95 69.21 69.95 60.3500 96.6875 23.43 158.5B
JPM 9:49AM 40.64 +0.23 +0.57% 580,300 6,371,136 40.70 40.62 40.90 32.3750 58.3750 22.70 80.723B
C 9:50AM 47.50 +0.60 +1.28% 1,304,900 10,617,227 47.55 47.29 47.60 39.0000 59.1250 17.86 239.0B
AXP 9:50AM 36.70 +0.10 +0.27% 563,600 4,399,500 36.70 36.65 36.89 34.0000 63.0000 23.37 48.576B
WMT 9:49AM 50.01 +0.07 +0.14% 607,400 6,400,409 50.01 49.91 50.20 41.4375 58.7500 35.07 223.6B
T 9:49AM 19.37 +0.01 +0.05% 530,000 12,806,045 19.39 19.37 19.44 16.5000 32.8750 N/A 68.434B
GE 9:50AM 40.57 +0.10 +0.25% 1,655,700 20,429,228 40.55 40.52 41 36.4200 60.5000 29.60 403.1B
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 9:50AM 63.67 +0.16 +0.25% 485,600 5,166,181 64.10 63.65 64.19 36.3125 65.0000 14.62 102.1B
WFC 9:49AM 47.53 +0.22 +0.47% 481,000 3,892,681 47.31 47.31 47.61 39.6250 56.3750 27.14 81.374B
BK 9:49AM 43.90 -0.10 -0.23% 208,000 2,529,772 44.05 43.84 44.10 40.1500 59.3750 21.80 32.337B
MER 9:49AM 50.60 +0.75 +1.50% 642,300 4,865,954 50.60 50.05 51.10 49.6600 80.0000 14.89 42.486B
MWD 9:50AM 53.05 +0.65 +1.24% 506,500 4,211,500 52.63 52.63 53.40 44.1000 110.0000 13.46 58.818B
AGE 9:48AM 41.52 +0.62 +1.52% 28,800 488,454 41.30 41.30 41.65 31.8000 57.9375 14.90 3.316B
BSC 9:49AM 53.44 +0.43 +0.81% 103,700 678,545 53.25 53.25 53.70 40.6500 72.5000 10.56 5.408B
LEH 9:49AM 64.45 +0.55 +0.86% 191,500 2,170,727 64.10 64.10 64.50 47.0000 86.2000 10.88 15.529B
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 9:55AM 61.74 -0.70 -1.12% 1,789,800 11,099,454 63.59 61.62 63.60 42.7500 107.8125 N/A 46.949B
NOK 9:50AM 17.74 +0.73 +4.29% 1,198,500 12,538,000 17.92 17.74 18.00 16.7400 53.7500 23.63 83.365B
MOT 9:50AM 17.30 +0.70 +4.22% 1,290,000 10,262,500 17.14 17.01 17.45 10.5000 37.0000 N/A 38.115B
PCS 9:49AM 23.60 +0.39 +1.68% 457,000 7,453,590 23.60 23.36 23.61 15.7200 54.0000 N/A 22.142B
TPC 9:30AM 38.75 0.00 0.00% 2,000 214,045 38.75 38.75 38.75 24.8750 55.8750 N/A 2.608B
RIMM 9:54AM 16.83 +0.46 +2.81% 551,500 3,528,863 16.95 16.70 17.10 15.5000 132.6875 N/A 1.317B
LWIN 9:52AM 17.10 +0.02 +0.12% 26,900 741,409 17.50 17.10 17.50 15.6500 81.8750 N/A 579.3M
DISH 9:54AM 27.37 +0.25 +0.92% 162,100 3,191,272 27.42 27.29 27.60 20.5000 56.4375 N/A 13.103B
PROX 9:53AM 9.80 +0.15 +1.55% 69,300 896,909 9.95 9.75 9.95 5.6250 68.7500 N/A 264.5M
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 9:49AM 26.57 +0.12 +0.45% 184,400 1,944,909 26.85 26.55 26.97 24.3000 68.0000 27.84 12.239B
SUNW 9:55AM 13.97 +0.07 +0.50% 6,447,500 40,061,180 14.33 13.91 14.39 12.8500 64.6875 47.93 45.498B
CSCO 9:55AM 16.221 +0.211 +1.32% 6,508,300 61,779,636 16.32 16.10 16.38 13.1875 69.6250 N/A 118.7B
NT 9:50AM 6.32 +0.09 +1.44% 1,046,700 15,432,545 6.31 6.26 6.35 6.2200 84.0000 N/A 20.143B
LU 9:50AM 6.74 +0.23 +3.53% 3,423,400 24,635,590 6.63 6.61 6.75 5.0400 45.1875 N/A 23.003B
JNPR 9:54AM 17.37 +0.22 +1.28% 838,600 16,267,227 17.46 17.22 17.59 17.0000 244.5000 42.35 5.587B
EXTR 9:54AM 17.22 +0.40 +2.38% 996,000 4,902,727 17.49 17.03 17.59 12.0000 128.8750 N/A 1.950B
CIEN 9:55AM 17.24 +0.19 +1.11% 1,463,400 18,091,818 17.25 17.12 17.35 17.0000 151.0000 152.23 5.641B
GLW 9:49AM 14.43 +0.03 +0.21% 362,700 9,004,318 14.48 14.41 14.64 12.6000 113.3333 N/A 13.444B
JDSU 9:55AM 7.27 +0.20 +2.83% 2,613,000 27,621,180 7.27 7.19 7.33 7.0700 128.0000 N/A 9.569B
ONIS 9:55AM 15.48 -0.01 -0.06% 569,600 4,878,636 16.17 15.40 16.35 13.9000 114.7500 N/A 2.135B
DIGL 9:54AM 13.25 +0.43 +3.35% 195,400 1,794,363 13.20 13.14 13.45 12.7500 112.8750 9.55 412.0M
NUFO 9:52AM 3.98 +0.02 +0.51% 25,200 1,915,090 4.03 3.96 4.06 3.8600 142.5000 N/A 300.5M
EXFO 9:52AM 13.85 +0.22 +1.61% 18,900 343,045 13.56 13.56 13.86 13.1600 66.0000 235.00 647.6M
SCMR 9:55AM 5.12 +0.12 +2.40% 837,000 3,155,681 5.17 5.05 5.25 4.9300 172.5000 N/A 1.400B
CORV 9:55AM 2.42 +0.02 +0.83% 317,200 4,777,318 2.51 2.36 2.54 2.3500 108.0000 N/A 871.4M
MRVC 9:54AM 4.85 +0.17 +3.63% 91,900 1,443,681 4.75 4.75 4.89 4.4700 81.5000 N/A 375.2M
AVCI 9:54AM 3.71 +0.06 +1.64% 34,500 1,362,090 3.83 3.69 3.85 3.4100 155.0000 N/A 182.3M
RBAK 9:54AM 4.86 -0.08 -1.62% 227,600 5,255,318 5 4.85 5.05 4.6100 171.1250 N/A 751.4M
AVNX 9:54AM 6.45 +0.02 +0.31% 28,100 1,519,181 6.50 6.40 6.57 6.3800 161.3750 N/A 419.5M
NEWP 9:54AM 18.12 +0.51 +2.90% 107,700 1,908,590 18.02 17.96 18.49 17.5500 192.0625 19.14 658.6M
EMC 9:49AM 15.98 +0.09 +0.57% 1,840,800 17,724,954 16.05 15.85 16.29 15.3900 104.9375 23.20 35.305B
BRCD 9:55AM 26.50 +1.03 +4.04% 1,391,100 13,286,409 26.12 26.05 26.80 16.7500 133.7188 74.91 6.043B
EMLX 9:55AM 18.65 +1.09 +6.21% 541,000 4,970,818 18.14 17.79 18.68 11.8125 109.7500 N/A 1.524B
NTAP 9:55AM 12.38 0.00 0.00% 394,500 8,970,227 12.51 12.25 12.59 9.5500 152.7500 62.53 4.073B
MCDT 9:54AM 13.88 +0.12 +0.87% 145,300 N/A 14.20 13.80 14.30 12.1500 141.3750 50.04 N/A
STOR 9:53AM 4.84 +0.26 +5.68% 91,500 2,948,863 4.80 4.78 4.91 4.2500 132.5000 N/A 469.0M
TLAB 9:54AM 13.77 +0.16 +1.18% 460,600 6,735,363 13.70 13.69 13.95 13.5500 68.5000 13.27 5.643B
SFA 9:50AM 21.19 +0.04 +0.19% 280,500 3,124,045 21.29 21.10 21.45 19.4400 81.9375 10.63 3.316B
CMVT 9:55AM 29.01 +0.51 +1.79% 361,800 6,371,318 28.85 28.561 29.05 23.3000 124.7500 19.03 4.972B
ADCT 9:55AM 4.60 +0.08 +1.77% 661,100 10,218,272 4.63 4.52 4.67 4.4100 44.0000 N/A 3.631B
GSPN 9:54AM 13.95 +0.67 +5.05% 95,800 2,251,000 13.61 13.61 14.12 8.0900 147.0000 N/A 1.035B
TLGD 9:54AM 21 +0.02 +0.10% 7,600 245,227 21.06 20.97 21.20 15.2500 148.0000 11.48 281.0M
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 9:54AM 11.96 +0.14 +1.18% 37,300 965,363 12.20 11.95 12.30 8.5000 53.3750 N/A 1.360B
XOXO 9:54AM 1.67 -0.09 -5.11% 481,100 6,474,545 1.74 1.63 1.74 1.2300 40.1250 N/A 621.6M
MFNX 9:55AM 0.79 -0.03 -3.66% 3,126,200 18,190,908 0.86 0.78 0.86 0.4900 40.1250 N/A 484.3M
LVLT 9:54AM 3.73 +0.01 +0.27% 525,500 9,006,636 3.79 3.73 3.83 3.4500 88.2500 N/A 1.374B
ILUM 9:49AM 31.37 -0.26 -0.82% 7,300 294,090 31.38 31.37 31.50 13.0625 40.0000 28.24 1.023B
MTZ 9:49AM 10.51 0.00 0.00% 7,100 218,909 10.51 10.50 10.51 10.3500 39.4375 15.46 502.2M
WFII 9:53AM 7.01 -0.16 -2.23% 78,500 533,363 7.20 6.97 7.22 3.3125 82.6875 N/A 316.8M
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 9:55AM 11.18 -0.02 -0.18% 278,100 4,257,318 11.55 11.06 11.55 10.6800 108.3750 38.75 823.6M
OPWV 9:54AM 16.23 -0.66 -3.91% 687,300 6,240,818 17.31 16.10 17.35 13.5100 126.8750 N/A 2.743B
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 9:55AM 43.03 +1.02 +2.43% 2,346,500 15,897,818 43.11 42.51 43.12 34.1250 88.8750 24.26 34.989B
KLAC 9:55AM 47.69 +1.34 +2.89% 1,168,600 7,337,090 47.29 46.51 47.75 25.5000 67.3750 24.79 8.841B
NVLS 9:55AM 45.38 +0.98 +2.21% 1,338,500 6,824,272 45.25 44.92 45.54 24.9375 63.5000 22.60 6.498B
TER 9:49AM 30.22 +0.88 +3.00% 167,000 2,018,136 30.40 30.11 30.40 23.0000 70.0000 14.17 5.312B
LRCX 9:54AM 26.95 +0.90 +3.45% 203,100 2,494,090 26.46 26.44 26.96 13.0000 33.7600 24.35 3.332B
CCMP 9:54AM 67.869 +1.319 +1.98% 166,000 939,727 68 67.10 68.50 35.5000 100.1250 35.90 1.632B
CMOS 9:54AM 18.10 +0.57 +3.25% 40,300 789,000 17.90 17.75 18.11 14.7500 60.6875 N/A 1.084B
BRKS 9:53AM 43.34 +0.94 +2.22% 44,200 479,454 43.45 42.86 43.65 19.8750 65.1328 53.00 784.9M
COHR 9:54AM 35.74 +0.39 +1.10% 1,200 234,636 35.50 35.45 35.90 25.0000 82.0000 12.36 1.011B
EMKR 9:53AM 14.684 +0.584 +4.14% 96,500 667,590 14.91 14.65 15.127 14.0500 60.4688 N/A 506.8M
CREE 9:54AM 21.65 +0.84 +4.04% 162,200 1,566,090 21.47 21.45 21.95 12.2100 73.7500 56.24 1.574B
VECO 9:54AM 33.85 +0.61 +1.84% 8,300 411,090 34.05 33.50 34.09 30.8750 117.0000 25.97 839.7M
CYMI 9:54AM 24.06 +0.49 +2.08% 39,200 331,636 24 23.62 24.25 16.1250 49.5000 14.09 737.7M
NANO 9:52AM 24.78 +0.42 +1.72% 9,400 103,363 24.60 24.56 25.20 10.6250 63.8750 24.86 289.5M
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 9:55AM 27.56 +0.49 +1.81% 5,704,900 44,639,320 27.59 27.28 27.65 22.2500 75.8125 34.71 185.4B
AMD 9:49AM 14.35 -0.40 -2.71% 491,600 7,529,227 14.91 14.35 14.91 13.5625 38.2500 6.67 4.959B
BRCM 9:55AM 33.66 +0.60 +1.81% 2,563,800 9,833,545 33.98 33.35 34.131 20.8800 274.7500 N/A 8.788B
AMCC 9:55AM 13.36 +0.25 +1.91% 1,126,300 13,242,363 13.49 13.12 13.50 11.2500 109.7500 N/A 4.026B
PMCS 9:55AM 29.69 +0.63 +2.17% 1,075,100 8,556,500 29.98 29.01 30.10 18.6600 246.2500 N/A 4.883B
VTSS 9:55AM 13.45 +0.22 +1.66% 893,700 6,009,454 13.74 13.25 13.74 13.0700 95.1875 N/A 2.562B
TXCC 9:54AM 8.51 +0.34 +4.16% 154,900 2,125,545 8.40 8.39 8.57 6.6900 74.6875 37.48 725.2M
XLNX 9:55AM 37.42 +0.94 +2.58% 920,200 6,292,227 37.30 37.02 37.759 29.7900 92.5000 N/A 12.482B
ALTR 9:55AM 27.44 +0.96 +3.63% 820,400 7,377,954 26.95 26.95 27.45 18.8125 67.1250 19.57 10.591B
LSCC 9:55AM 22.61 +0.66 +3.01% 76,300 1,457,318 22.12 22.11 22.63 15.0000 39.3750 47.31 2.461B
TXN 9:49AM 33.54 +1.03 +3.17% 680,300 8,767,954 33.30 33.25 33.70 26.2600 70.7500 42.44 58.179B
ADI 9:49AM 46.60 +1.35 +2.98% 492,300 2,994,454 46.00 45.95 46.70 30.5000 103.0000 32.48 16.804B
DSPG 9:53AM 23.72 +0.26 +1.11% 4,000 326,181 23.50 23.50 23.74 13.5000 50.2500 23.27 629.1M
STM 9:49AM 32.80 +1.00 +3.14% 116,200 1,216,636 32.88 32.73 32.99 27.7000 63.3125 28.12 28.517B
QLGC 9:55AM 34.37 +1.05 +3.15% 900,000 7,011,000 34.50 33.08 34.50 17.8125 130.2500 46.28 3.181B
LLTC 9:55AM 39.86 +0.86 +2.21% 714,500 4,247,727 39.74 39.57 40.12 32.6875 74.1250 30.23 12.670B
MXIM 9:55AM 44.84 +1.32 +3.03% 620,600 4,543,545 44.85 44.52 45.05 33.5500 90.1250 46.80 14.721B
ELNT 9:54AM 36.43 +0.51 +1.42% 31,500 492,863 36.49 36.25 37.25 17.5000 123.0000 39.04 824.7M
NSM 9:50AM 31.07 +0.95 +3.15% 219,900 2,251,772 30.74 30.70 31.18 17.1250 47.9375 23.17 5.426B
RFMD 9:55AM 25.08 +1.54 +6.54% 1,677,700 7,927,000 25.39 24.87 25.849 8.7500 47.5000 N/A 4.135B
AHAA 9:54AM 31.267 +2.147 +7.37% 225,100 1,289,227 30.79 30.60 31.80 13.0625 55.3750 60.67 1.375B
TQNT 9:55AM 21.40 +2.00 +10.31% 1,234,300 3,515,045 21.25 21.013 21.70 10.2500 61.5625 28.12 2.775B
MCRL 9:54AM 29.17 +1.14 +4.07% 123,200 819,863 28.58 28.57 29.35 22.9375 78.6250 51.91 2.718B
MU 9:50AM 36.20 +0.90 +2.55% 650,400 7,178,181 36.00 36.00 36.35 28.0000 93.4375 29.03 21.624B
RMBS 9:55AM 5.80 +0.03 +0.52% 256,200 2,233,363 5.89 5.77 5.96 5.7000 94.7500 7.30 578.0M
IDTI 9:54AM 30.22 +0.85 +2.89% 205,700 2,073,045 30.25 29.90 30.90 22.7500 104.0000 9.84 3.174B
LSI 9:49AM 20.30 +0.46 +2.32% 277,200 3,268,681 20.15 20.11 20.54 13.6500 40.6250 N/A 7.429B
NVDA 9:55AM 81.64 +0.20 +0.25% 770,900 4,614,045 82.88 80.77 83.20 27.5000 100.0000 56.36 5.813B
ARMHY 9:54AM 13.35 0.00 0.00% 54,800 432,818 13.55 13.35 13.56 8.3900 41.7500 97.45 4.574B
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 9:55AM 60.83 +0.05 +0.08% 4,369,900 31,907,408 61.13 60.45 61.15 40.2500 76.1500 43.73 327.4B
ORCL 9:55AM 14.36 +0.23 +1.63% 4,296,900 38,157,500 14.38 14.29 14.49 13.0000 46.4688 32.11 80.397B
CHKP 9:55AM 35.21 +0.56 +1.62% 739,800 9,537,272 35.60 34.90 35.70 34.1000 118.5834 28.80 8.107B
SEBL 9:55AM 24.15 +0.64 +2.72% 2,026,000 14,480,681 24.63 24.149 24.75 22.9500 119.8750 40.12 11.117B
VRTS 9:55AM 31.66 -0.35 -1.09% 1,863,500 12,194,772 32.57 31.06 32.72 31.0000 166.8750 N/A 12.658B
MERQ 9:55AM 30.94 0.00 0.00% 312,400 4,192,454 31.63 30.35 32.03 30.0500 162.5000 41.59 2.575B
ITWO 9:55AM 6.70 +0.25 +3.88% 1,405,900 12,092,681 6.70 6.55 6.76 6.4500 99.4375 N/A 2.778B
PSFT 9:55AM 34.86 +0.75 +2.20% 652,000 7,666,545 35.33 34.57 35.70 17.5000 53.8750 54.06 10.546B
RATL 9:54AM 14.40 +0.11 +0.77% 174,800 3,146,863 14.46 14.29 14.73 12.5000 70.6250 119.08 2.905B
BMC 9:50AM 17.00 +0.24 +1.43% 281,800 1,859,090 17.00 16.98 17.05 13.0000 33.0000 N/A 4.202B
CA 9:49AM 32.26 -0.18 -0.55% 120,100 2,175,500 32.48 32.15 32.70 18.1250 39.0300 N/A 18.617B
CTXS 9:54AM 30.889 +0.029 +0.09% 368,000 4,688,000 31.10 30.74 31.30 15.8125 37.1875 63.89 5.778B
ADBE 9:55AM 33.27 -0.18 -0.54% 208,300 3,878,727 34 33.25 34.15 24.5625 87.3125 29.47 7.947B
ERTS 9:55AM 57 +0.58 +1.03% 162,800 2,461,318 56.63 56.60 57.30 31.0000 63.7500 N/A 8.144B
SAPE 9:54AM 5.17 +0.17 +3.40% 39,400 1,401,181 5.31 5.12 5.32 4.5900 64.5000 N/A 641.1M
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 9:55AM 56.158 -1.762 -3.04% 1,627,900 5,635,181 58.70 55.75 58.70 26.7500 77.5625 191.79 15.346B
VRSN 9:55AM 43.95 +0.75 +1.74% 733,400 6,975,545 44.35 43.05 44.50 26.2500 214.3750 N/A 8.916B
ISSX 9:55AM 14.90 -0.60 -3.87% 157,200 1,834,909 15.70 14.71 15.85 15.1500 102.9375 58.27 710.2M
NETE 9:55AM 19.55 -0.39 -1.96% 134,700 1,435,863 20.34 19.40 20.45 15.7500 80.8750 63.91 609.9M
RSAS 9:54AM 17.18 -0.36 -2.05% 157,300 1,186,045 17.80 17.09 18.09 17.0000 44.3334 6.63 962.2M
SNWL 9:53AM 17.86 +0.49 +2.82% 53,000 930,136 17.60 17.50 18.01 8.5000 41.0000 N/A 1.160B
TMPW 9:55AM 45.12 -0.03 -0.07% 192,400 2,823,909 45.39 44.90 45.66 27.5000 84.0000 79.21 4.954B
AOL 9:49AM 39.80 -0.10 -0.25% 1,538,300 13,327,590 39.80 39.30 40.02 31.5000 62.2700 75.86 176.8B
RETK 9:53AM 24.02 +0.42 +1.78% 27,600 836,863 23.68 23.68 24.14 15.5625 60.0000 N/A 1.218B
GMST 9:54AM 32.25 -0.81 -2.45% 386,000 3,645,681 33.24 32.15 33.51 20.2500 91.6250 N/A 13.286B
CTSH 9:53AM 41.15 +0.05 +0.12% 2,200 79,772 41 40.90 41.15 27.8125 53.7500 38.66 786.6M
NNDS 9:48AM 27.35 -0.09 -0.33% 29,700 53,909 27.42 27.25 27.42 24.6500 86.0000 81.67 1.443B
INTU 9:55AM 34.05 +4.60 +15.62% 2,913,600 2,597,636 32.9099 32.75 34.10 22.6250 69.3125 N/A 7.121B
QSFT 9:54AM 18.13 -0.09 -0.49% 38,800 1,269,181 18.30 18.07 18.45 14.6250 69.5625 N/A 1.592B
CKFR 9:54AM 22.15 +0.11 +0.50% 124,900 672,272 22.36 21.94 22.58 21.8700 62.5000 N/A 1.922B
HOMS 9:55AM 20.68 +0.18 +0.88% 70,900 1,477,090 20.65 20.65 21.37 16.3750 55.0000 N/A 2.251B
SRNA 9:55AM 12.21 +0.21 +1.75% 44,300 782,863 12.15 12.10 12.30 5.4688 58.3125 21.20 487.6M
TLRK 9:54AM 21.56 +0.45 +2.13% 8,000 144,863 21.25 21.16 21.57 16.1250 36.6875 N/A 1.060B
NTIQ 9:53AM 35.979 +1.479 +4.29% 254,300 1,026,090 35.61 35.50 36.25 13.5000 111.5000 N/A 1.901B
DMRC 9:41AM 12.14 +0.14 +1.17% 1,100 158,772 12.03 12 12.14 9.0000 28.2000 N/A 204.1M
SMMX 9:54AM 21.45 +0.23 +1.08% 6,200 139,090 21.60 21.45 22.10 11.7500 50.4375 2652.50 653.4M
DGIN 9:46AM 17.45 +0.05 +0.29% 300 392,454 17.15 17.15 17.45 6.9375 37.6250 N/A 513.2M
MACR 9:54AM 14.53 +0.57 +4.08% 44,300 918,000 14 14 14.55 13.3750 85.2500 N/A 840.6M
GOTO 9:54AM 23.18 +0.19 +0.83% 32,000 931,363 23.26 23.15 23.65 4.8125 28.2810 N/A 1.229B
WEBM 9:54AM 10.57 +0.22 +2.13% 115,700 1,955,181 10.35 10.34 10.80 9.3700 119.8750 N/A 522.4M
VRTY 9:55AM 9.75 +0.24 +2.52% 31,600 780,863 9.60 9.60 9.75 8.7500 47.0000 10.34 346.4M
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 9:55AM 18.90 -0.16 -0.84% 1,149,800 7,561,636 19.11 18.67 19.23 17.5313 60.5000 21.25 6.060B
JBL 9:50AM 22.90 +0.60 +2.69% 184,500 2,213,772 22.85 22.60 22.96 17.7600 68.0000 28.70 4.384B
FLEX 9:55AM 21.90 +0.37 +1.72% 858,600 7,817,181 22.15 21.72 22.24 12.3750 44.9063 N/A 10.574B
SLR 9:50AM 13.65 +0.03 +0.22% 329,900 5,027,045 13.65 13.63 13.69 13.4800 52.6250 29.42 8.964B
SCI 9:50AM 25.26 -0.35 -1.37% 73,100 1,274,636 25.75 25.25 25.83 15.5300 65.1250 37.66 3.714B
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 9:54AM 50.11 0.00 0.00% 244,100 3,577,136 50.58 49.82 51.25 32.6250 77.6451 100.22 7.612B
PDLI 9:55AM 47.05 +0.70 +1.51% 187,200 1,861,545 47.12 46.90 47.98 32.5000 146.2500 487.89 2.062B
GILD 9:54AM 52.70 +0.95 +1.84% 173,700 1,630,136 52.22 52.01 53.04 24.8750 61.9600 N/A 5.017B
SEPR 9:54AM 38.30 +0.58 +1.54% 33,900 801,318 37.92 37.92 38.30 23.4500 124.8125 N/A 2.983B
IVGN 9:53AM 65.25 +1.10 +1.71% 61,700 1,055,181 64.89 64.67 65.40 38.5000 87.4375 N/A 3.441B
AFFX 9:54AM 21.03 +0.23 +1.11% 42,600 1,756,590 21.08 21 21.70 17.3700 92.0000 N/A 1.216B
HGSI 9:55AM 42.489 +0.219 +0.52% 342,900 3,079,545 42.83 42.34 43.10 35.5000 106.8594 N/A 5.419B
AMGN 9:55AM 58.95 +0.54 +0.92% 945,300 7,272,772 59.15 58.60 59.16 45.4375 76.6250 52.62 61.729B
VRTX 9:54AM 34.68 -0.16 -0.46% 51,500 970,954 35 34.68 35.10 25.6250 99.2500 N/A 2.098B
MLNM 9:54AM 24.22 +0.81 +3.46% 231,500 2,480,590 23.94 23.85 24.45 21.0625 89.8125 N/A 5.321B
BGEN 9:55AM 57.45 +0.38 +0.67% 278,200 2,835,909 57.03 56.56 57.49 47.1250 75.0000 30.72 8.534B
MEDI 9:55AM 37.59 +0.47 +1.27% 266,500 2,647,545 37.36 36.99 37.65 27.6250 86.1250 51.70 8.034B
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 9:55AM 22.53 +0.52 +2.36% 3,465,100 26,488,180 22.44 22.37 22.63 16.2500 44.0625 40.02 58.659B
AAPL 9:55AM 17.93 +0.01 +0.06% 317,900 6,193,136 17.94 17.77 18 13.6250 64.1250 104.80 6.290B
PLCM 9:55AM 19.69 +1.42 +7.77% 449,600 1,045,181 19.80 19.51 20 10.7500 72.2500 31.77 1.645B
PLXS 9:54AM 32.83 +0.48 +1.48% 53,700 626,500 32.94 32.70 33.25 19.9375 81.0000 30.58 1.367B
OPMR 9:54AM 49.49 +0.62 +1.27% 48,100 543,181 50.29 49.25 50.40 23.0000 53.5500 N/A 715.9M
IART 9:54AM 27.85 +0.76 +2.81% 61,500 375,500 27.12 27.10 28.38 9.6875 31.0500 N/A 712.7M
LUFK Aug 21 26.94 0.00 0.00% 0 26,090 0.00 0.00 0.00 13.7500 31.4800 13.09 167.4M
TUTR 9:48AM 30.60 -0.30 -0.97% 1,500 252,500 30.56 30.56 30.60 12.0625 36.4000 51.76 350.2M
MDCI 9:54AM 14.32 +0.71 +5.22% 57,600 267,227 14.19 13.88 14.55 3.0000 14.9900 27.78 131.1M
RBOT 9:42AM 3.98 +0.09 +2.31% 2,700 68,500 3.98 3.9792 3.98 2.2500 10.1250 N/A 41.9M
|
