SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Big Dog's Boom Boom Room -- Ignore unavailable to you. Want to Upgrade?

To: Razorbak who wrote (3819)8/28/2001 12:29:48 PM
From: Henrik  Respond to of 206326
 
Razor, looking at the GW block trades over the past week someone must see the stock as worth a punt.
<The good news is the most you can lose is $2.50 from here>
Jim, the problem it is not the $2.50 - it is the multiplying factor (xxx,xxx times $2.50) <:)
Henrik
==========================================================
us;GW Grey Wolf Inc Common Stock
- 2.54 Dn 0.17 H 2.70 L 2.50 V 566,900 28-Aug-01
Price Vol Exc Time ActMMID
2.51 60 (A)11.52.06
2.51 94 (A)11.43.45
2.51 129 (A)11.40.03
2.51 106 (A)11.39.12
2.51 140 (A)11.30.30
2.51 99 (A)11.30.18
2.50 250 (A)11.22.09
2.51 65 (A)11.17.33
2.52 94 (A)11.13.54
2.52 90 (A)11.13.42
2.52 81 (A)11.13.24
2.55 57 (T)11.06.36
2.55 120 (A)11.06.15
2.57 215 (A)10.57.00
2.60 74 (A)10.34.12
2.60 60 (A)10.32.24
2.60 70 (A)10.28.42
2.60 82 (A)10.02.30
2.70 70 (A) 9.38.12
2.70 151 (A) 9.32.24
==========================================================
us;GW Grey Wolf Inc *# Common Stock
- 2.71 Dn 0.08 H 2.79 L 2.71 V 589,000 27-Aug-01
Price Vol Exc Time ActMMID
2.76 200 (T)16.11.48W
2.71 124 (A)16.02.33
2.73 56 (A)15.59.00
2.75 98 (M)15.54.30
2.75 125 (A)15.53.36
2.75 125 (A)15.53.18
2.76 85 (A)15.48.21
2.78 100 (A)15.05.27
2.78 300 (A)14.59.54
2.78 140 (T)14.28.06
2.75 336 (A)13.57.42
2.76 82 (A)13.56.30
2.79 100 (A)13.13.33
2.79 100 (A)13.03.24
2.78 500 (T)11.37.12
2.76 70 (A)10.17.39
2.76 100 (A)10.01.00
2.77 85 (A) 9.53.12
2.79 57 (A) 9.51.54
2.79 107 (A) 9.30.15
===========================================================
us;GW Grey Wolf Inc # Common Stock
- 2.79 Dn 0.02 H 2.87 L 2.78 V 602,100 24-Aug-01
Price Vol Exc Time ActMMID Price Vol Exc Time ActMMID
2.78 51 (A)15.30.27 2.82 500 (A) 9.49.36
2.80 105 (A)15.26.30
2.80 60 (A)15.13.09
2.79 77 (T)15.05.06
2.79 100 (A)14.52.27
2.80 86 (A)14.52.12
2.79 100 (A)14.51.12
2.80 65 (T)14.51.03
2.79 100 (A)14.49.51
2.79 100 (A)14.49.06
2.79 114 (A)14.47.15
2.79 90 (M)14.25.36
2.80 150 (M)13.33.42
2.81 200 (A)13.32.24
2.81 60 (A)13.32.09
2.81 120 (T)13.31.54
2.82 200 (A)13.27.09
2.83 56 (T)11.56.12
2.84 52 (A)11.45.30
2.79 60 (A)10.42.42


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News