Silicon Investor (SI) -- The First Internet Community

'99-'00 High Date Today (9/7) $ Drop % Decline Name
ARBA $366.69 03/08/00 $1.88 ($364.81) 99.5% Ariba
FMKT $367.88 12/31/99 $15.24 ($352.63) 95.9% FreeMarkets
AKAM $345.50 01/03/00 $3.20 ($342.30) 99.1% Akamai
AETH $345.00 03/10/00 $7.87 ($337.13) 97.7% Aether Sys
AVNX $273.50 03/07/00 $4.39 ($269.11) 98.4% Avanex
BRCM $274.75 08/25/00 $31.41 ($243.34) 88.6% Broadcom
YHOO $250.06 01/04/00 $10.75 ($239.31) 95.7% Yahoo
JNPR $244.50 10/16/00 $12.79 ($231.71) 94.8% Juniper
PMCS $255.50 03/10/00 $25.60 ($229.90) 90.0% PMC Sierra
CMVT $247.75 03/07/00 $21.77 ($225.98) 91.2% Comverse
VRSN $258.50 03/01/00 $38.55 ($219.95) 85.1% Verisign
KYO $280.94 12/30/99 $65.37 ($215.57) 76.7% Kyocera
ICGE $212.00 12/22/99 $0.52 ($211.48) 99.8% IntrntCapGrp
NXTV $202.00 03/17/00 $1.85 ($200.15) 99.1% Next Level
SCMR $199.50 03/02/00 $5.17 ($194.33) 97.4% Sycamore
OPWV $208.00 03/10/00 $15.21 ($192.79) 92.7% Openwave
QLGC $203.25 03/07/00 $26.76 ($176.49) 86.8% Q Logic
NEWP $192.06 09/25/00 $15.90 ($176.16) 91.7% Newport
CMRC $165.50 12/28/99 $3.00 ($162.50) 98.2% CommOne
PALM $165.00 03/02/00 $2.73 ($162.27) 98.3% Palm
CMGI $163.50 01/03/00 $1.34 ($162.16) 99.2% CMGI
NUFO $165.13 07/25/00 $3.00 ($162.13) 98.2% New Focus
RIMM $175.75 02/28/00 $14.72 ($161.03) 91.6% ResrchMotion
GSPN $167.00 03/08/00 $13.80 ($153.20) 91.7% GlobeSpan
SNDK $169.63 03/09/00 $16.53 ($153.10) 90.3% Sandisk
VRTS $174.00 03/10/00 $23.04 ($150.96) 86.8% Veritas
QCOM $200.00 09/11/00 $49.18 ($150.82) 75.4% Qualcomm
RHAT $151.31 12/08/99 $3.32 ($147.99) 97.8% Red Hat
VERT $148.38 03/10/00 $0.62 ($147.76) 99.6% VerticalNet
JDSU $153.42 03/07/00 $6.43 ($146.99) 95.8% JDSU
HLIT $157.50 03/06/00 $11.21 ($146.29) 92.9% Harmonic
ENTU $150.00 03/08/00 $3.82 ($146.18) 97.5% Entrust
TIBX $147.00 03/09/00 $7.46 ($139.54) 94.9% TIBCO Software
A $162.00 03/06/00 $23.35 ($138.65) 85.6% Agilent
MERQ $162.50 10/02/00 $24.09 ($138.41) 85.2% MercuryInteract
NTAP $148.25 09/25/00 $11.01 ($137.24) 92.6% NetwrkAppl
INSP $138.50 03/03/00 $1.32 ($137.18) 99.0% InfoSpace
CIEN $151.00 10/20/00 $14.15 ($136.85) 90.6% Ciena
AAPL $150.38 03/23/00 $17.28 ($133.10) 88.5% Apple
ONIS $142.00 06/22/00 $11.18 ($130.82) 92.1% ONI Systems
LVLT $132.25 03/10/00 $3.18 ($129.07) 97.6% Level 3
DCLK $135.25 01/03/00 $7.66 ($127.59) 94.3% DoubleClick
CMTN $125.72 07/17/00 $1.10 ($124.62) 99.1% CopperMtn
HOMS $138.00 01/26/00 $15.80 ($122.20) 88.6% Homestore
CNXT $132.50 02/16/00 $10.45 ($122.05) 92.1% Conexant
RMBS $127.00 06/23/00 $6.42 ($120.58) 94.9% Rambus
COMS $119.75 03/01/00 $3.55 ($116.20) 97.0% 3Com
SNE $157.38 02/29/00 $41.48 ($115.90) 73.6% Sony
BRCD $133.72 10/23/00 $20.04 ($113.68) 85.0% Brocade
EXTR $128.88 10/17/00 $15.25 ($113.63) 88.2% ExtremeNetwrk
CKFR $125.63 02/16/00 $18.99 ($106.64) 84.9% CheckFree
ITWO $111.75 03/10/00 $5.67 ($106.08) 94.9% i2
RBAK $108.56 01/21/00 $3.10 ($105.46) 97.1% Redback
TDK $157.50 08/28/00 $52.05 ($105.45) 67.0% TDK
AMZN $113.00 12/09/99 $8.51 ($104.49) 92.5% Amazon
GLW $113.33 09/01/00 $10.95 ($102.38) 90.3% Corning
SEBL $119.88 11/06/00 $18.96 ($100.92) 84.2% Siebel
EMLX $112.75 03/27/00 $13.48 ($99.27) 88.0% Emulex
PCLN $104.25 03/14/00 $5.00 ($99.25) 95.2% Priceline.com
ALGX $110.08 08/04/00 $11.09 ($98.99) 89.9% AllegianceTel
VTSS $110.50 03/28/00 $13.06 ($97.44) 88.2% Vitesse Semi
HAND $99.31 10/19/00 $2.33 ($96.98) 97.7% Handspring
AMCC $109.75 09/29/00 $12.79 ($96.96) 88.3% AppldMicro
SFE $99.00 03/17/00 $2.61 ($96.39) 97.4% Safeguard
MRVC $97.44 03/07/00 $3.19 ($94.25) 96.7% MRV Comm
HIT $162.64 12/30/99 $69.75 ($92.89) 57.1% Hitachi
BVSN $93.29 03/06/00 $1.10 ($92.19) 98.8% Broadvision
EMC $104.94 09/25/00 $13.35 ($91.59) 87.3% EMC
RNWK $96.00 02/11/00 $5.55 ($90.45) 94.2% RealNetworks
EXDS $89.81 03/23/00 $0.41 ($89.40) 99.5% ExodusComm
TER $115.44 05/01/00 $29.52 ($85.92) 74.4% Teradyne
PRSF $86.00 02/24/00 $1.20 ($84.80) 98.6% PortalSoftware
NT $89.00 07/25/00 $5.53 ($83.47) 93.8% Nortel
GMST $107.44 03/10/00 $25.64 ($81.80) 76.1% Gemstar
CREE $101.00 03/06/00 $19.25 ($81.75) 80.9% Cree
LU $84.19 12/09/99 $6.11 ($78.08) 92.7% Lucent
SFA $94.00 08/11/00 $17.50 ($76.50) 81.4% ScientificAtlanta
IDTI $104.00 09/20/00 $28.02 ($75.98) 73.1% Intgrd Device
BEAS $89.50 10/24/00 $13.66 ($75.84) 84.7% BEA Sys
GTW $84.00 11/15/99 $8.51 ($75.49) 89.9% Gateway
AMAT $115.00 04/07/00 $40.28 ($74.72) 65.0% AppliedMatr
EBAY $127.50 03/27/00 $52.95 ($74.55) 58.5% EBay
ALA $86.25 11/05/00 $12.90 ($73.35) 85.0% Alcatel
LSI $90.38 03/10/00 $17.79 ($72.59) 80.3% LSI Logic
CNET $79.88 12/17/99 $8.00 ($71.88) 90.0% CNET Networks
BMC $86.63 01/03/00 $15.05 ($71.58) 82.6% BMC
TXN $99.78 03/06/00 $28.62 ($71.16) 71.3% TexasInstr
HLTH $75.19 01/26/00 $4.08 ($71.11) 94.6% WebMD
RFMD $92.25 03/06/00 $22.31 ($69.94) 75.8% RF Micro
CSCO $82.00 03/27/00 $14.36 ($67.64) 82.5% Cisco
TLAB $77.25 11/19/99 $10.52 ($66.73) 86.4% Tellabs
CSC $99.88 05/31/00 $33.93 ($65.95) 66.0% CompSciences
XOXO $66.25 03/24/00 $1.05 ($65.20) 98.4% XO Comm
MU $97.50 07/14/00 $32.75 ($64.75) 66.4% Micron
MSFT $119.94 12/30/99 $55.40 ($64.54) 53.8% Microsoft
AOL $95.81 12/13/99 $32.28 ($63.53) 66.3% AOL
CWP $75.25 03/07/00 $14.21 ($61.04) 81.1% Cable&Wire
XLNX $98.00 07/14/00 $37.25 ($60.75) 62.0% Xilinx
ADI $103.00 09/01/00 $42.40 ($60.60) 58.8% AnalogDev
HWP $78.00 04/07/00 $18.08 ($59.92) 76.8% HP
CLS $87.88 09/08/00 $28.00 ($59.88) 68.1% Celestica
ATHM $59.75 11/23/99 $0.35 ($59.40) 99.4% Excite@Home
GX $61.81 02/16/00 $3.58 ($58.23) 94.2% GlobalCross
RATL $70.63 09/27/00 $12.43 ($58.20) 82.4% RationalSoft
INTU $90.00 01/10/00 $35.14 ($54.86) 61.0% Intuit
NSM $85.94 03/09/00 $31.61 ($54.33) 63.2% NatlSemicond
SUNW $64.66 09/01/00 $10.59 ($54.07) 83.6% Sun
KLAC $97.75 04/07/00 $44.32 ($53.43) 54.7% KLA Tencor
ADBE $85.09 10/03/00 $32.11 ($52.98) 62.3% Adobe
CA $79.44 01/27/00 $27.02 ($52.42) 66.0% ComptrAssoc
MFNX $51.88 03/29/00 $0.61 ($51.27) 98.8% MetromdiaFbr
AMKR $65.31 03/24/00 $14.55 ($50.76) 77.7% Amkor
INTC $75.81 08/28/00 $25.89 ($49.92) 65.8% Intel
JBL $68.00 09/12/00 $18.10 ($49.90) 73.4% Jabil Circuit
NOK $62.50 06/20/00 $13.27 ($49.23) 78.8% Nokia
TMTA $50.88 11/07/00 $2.43 ($48.45) 95.2% Transmeta
WCOM $61.33 11/19/99 $12.98 ($48.35) 78.8% Worldcom
Q $66.00 03/03/00 $18.14 ($47.86) 72.5% Quest
MOT $61.54 03/07/00 $14.29 ($47.25) 76.8% Motorola
MXIM $90.13 09/01/00 $42.99 ($47.14) 52.3% MaximIntg
ADCT $49.00 07/27/00 $3.39 ($45.61) 93.1% ADC Telcom
SANM $60.50 10/24/00 $15.02 ($45.48) 75.2% Sanmina
ETS $52.75 03/28/00 $8.75 ($44.00) 83.4% Enterasys Ntwks
TTN $60.50 03/28/00 $16.88 ($43.62) 72.1% Titan
SLR $52.63 10/24/00 $11.60 ($41.03) 78.0% Solectron
ALTR $65.69 08/18/00 $26.91 ($38.78) 59.0% Altera
IBM $134.94 09/01/00 $96.59 ($38.35) 28.4% IBM
DELL $59.37 03/22/00 $21.55 ($37.82) 63.7% Dell
AMD $48.50 06/05/00 $11.50 ($37.00) 76.3% AdvncdMicro
APCC $48.84 07/24/00 $12.71 ($36.13) 74.0% AmerPowerCnv
ORCL $46.47 09/01/00 $11.07 ($35.40) 76.2% Oracle
LLTC $74.75 06/22/00 $39.75 ($35.00) 46.8% Linear Tech
MCLD $35.94 03/10/00 $1.06 ($34.88) 97.1% McLeodUSA
MOLX $63.75 03/10/00 $30.26 ($33.49) 52.5% Molex
NVLS $70.25 03/10/00 $38.41 ($31.84) 45.3% Novellus
PHG $54.13 07/17/00 $23.25 ($30.88) 57.0% Philips
PAYX $61.25 11/21/00 $31.18 ($30.07) 49.1% Paychex
T $45.75 03/29/00 $17.70 ($28.05) 61.3% ATT
TSM $40.18 01/26/00 $12.94 ($27.24) 67.8% TaiwanSemi
FLEX $44.91 09/06/00 $18.43 ($26.48) 59.0% Flextronics
PSFT $53.88 01/18/01 $28.60 ($25.28) 46.9% PeopleSoft
LOR $25.75 01/03/00 $1.71 ($24.04) 93.4% Loral Space
SBL $37.33 03/06/01 $13.38 ($23.95) 64.2% SymbolTech
CPQ $34.00 01/25/00 $10.59 ($23.41) 68.9% Compaq
ERICY $26.31 03/07/00 $3.80 ($22.51) 85.6% Ericsson
ATML $30.69 03/23/00 $8.66 ($22.03) 71.8% Atmel
EDS $76.69 02/04/00 $54.71 ($21.98) 28.7% EDS
NIPNY $32.27 07/05/00 $10.30 ($21.97) 68.1% NEC
ADP $69.31 11/21/00 $50.01 ($19.30) 27.8% ADP
MC $30.15 03/31/00 $13.77 ($16.38) 54.3% Matsushita