Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 1:00PM 9948.72 -48.77 -0.49% N/A N/A N/A N/A 9927.74 10058.52 9106.54 11401.19 N/A
^IXIC 1:20PM 1716.56 -54.22 -3.06% N/A N/A N/A N/A 1716.56 1782.50 1619.58 4206.51 N/A
^SPX 1:00PM 1121.73 -11.21 -0.99% N/A N/A N/A N/A 1121.73 1135.44 1081.19 1520.77 N/A
^NDX 1:20PM 1372.31 -51.81 -3.64% N/A N/A N/A N/A 1372.31 1440.33 1348.52 4085.89 N/A
QQQ 1:00PM 34.60 -0.87 -2.45% 42,836,800 N/A N/A N/A 34.599 35.91 33.6000 101.7500 N/A
^NWX 1:20PM 247.02 -20.33 -7.60% N/A N/A N/A N/A 247.02 267.35 266.79 1398.81 N/A
^OEX 1:00PM 572.62 -5.42 -0.94% N/A N/A N/A N/A 572.62 580.36 548.16 829.83 N/A
^SOXX 1:20PM 514.21 -29.45 -5.42% N/A N/A N/A N/A 514.21 548.79 453.85 1143.17 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 1:00PM 36.46 -1.04 -2.77% 9,434,300 N/A N/A 12,981,636 36.46 37.90 31.5000 62.2700 71.29
YHOO 1:05PM 10.63 -1.07 -9.15% 6,713,700 10.63 10.64 8,119,318 10.53 11.69 11.0200 119.2500 N/A
AMZN 1:05PM 7.20 -1.39 -16.18% 11,101,400 7.27 7.28 6,350,090 6.85 8.68 8.1000 49.6250 N/A
EBAY 1:05PM 54.40 -0.05 -0.09% 4,676,500 54.40 54.41 6,034,772 53.79 55.15 26.7500 77.5625 180.30
DCLK 1:05PM 7.25 -0.45 -5.84% 2,141,300 7.25 7.28 1,544,545 7.15 7.64 7.3100 42.7500 N/A
RNWK 1:05PM 6.48 -0.17 -2.56% 635,500 6.47 6.49 1,593,363 6.37 6.94 5.0000 53.3750 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 1:00PM 31.77 -0.90 -2.75% 217,600 N/A N/A 372,500 31.77 32.60 30.5000 48.2500 N/A
AA 1:00PM 37.91 -0.63 -1.63% 1,488,900 N/A N/A 3,177,090 37.86 38.80 23.1250 45.7100 22.94
UTX 1:00PM 67.94 +0.09 +0.13% 1,370,100 N/A N/A 2,262,818 67.85 68.68 59.0000 87.5000 17.71
HWP 1:00PM 17.34 -1.53 -8.11% 22,381,100 N/A N/A 5,347,681 17.00 19.00 18.7500 62.8125 27.35
MRK 1:00PM 67.37 +2.07 +3.17% 3,359,100 N/A N/A 5,495,818 64.70 67.49 60.3500 96.6875 21.63
JPM 1:00PM 38.86 -0.97 -2.44% 4,107,000 N/A N/A 6,525,818 38.80 40.00 32.3750 58.3750 22.38
AXP 1:00PM 35.98 -0.47 -1.29% 2,705,600 N/A N/A 4,414,318 35.60 36.59 34.0000 63.0000 23.28
WMT 1:00PM 47.26 -1.19 -2.46% 4,274,000 N/A N/A 6,571,818 47.20 48.55 41.4375 58.7500 34.02
T 1:00PM 18.67 -0.34 -1.79% 4,996,300 N/A N/A 11,400,636 18.66 19.23 16.5000 32.8750 N/A
GE 1:00PM 41.24 +0.41 +1.00% 10,431,400 N/A N/A 20,569,818 40.50 41.62 36.4200 60.0625 29.87
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 1:05PM 55.56 -0.54 -0.96% 19,292,600 55.56 55.57 31,280,544 55.56 56.971 40.2500 76.1500 40.36
INTC 1:05PM 26.52 -0.33 -1.23% 34,220,300 26.52 26.53 44,912,088 26.51 27.46 22.2500 71.3750 35.85
CSCO 1:05PM 14.31 -1.46 -9.26% 65,097,100 14.31 14.32 59,169,636 14.31 16.20 13.1875 68.3125 N/A
WCOM 1:05PM 13.28 +0.50 +3.91% 20,468,000 13.28 13.29 25,161,818 12.61 13.75 12.2000 35.8125 10.83
ORCL 1:05PM 11.91 -0.17 -1.41% 31,010,700 11.90 11.91 37,820,816 11.87 12.54 11.8200 46.4063 27.45
IBM 1:00PM 101.25 -0.24 -0.24% 4,835,600 N/A N/A 6,879,909 100.51 102.83 80.0625 134.8750 21.67
EMC 1:00PM 14.10 -0.85 -5.69% 9,976,700 N/A N/A 17,255,636 14.07 15.21 14.9000 104.9375 21.82
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 1:05PM 21.75 -0.56 -2.51% 19,890,700 21.75 21.76 25,935,228 21.75 23.218 16.2500 42.0625 40.56
CPQ 1:00PM 10.06 -1.02 -9.21% 43,825,000 N/A N/A 8,055,818 9.95 11.10 10.7500 33.3750 N/A
GTW 1:00PM 8.97 +0.05 +0.56% 1,357,800 N/A N/A 2,152,227 8.88 9.21 8.2100 67.2500 N/A
AAPL 1:05PM 18.42 +0.17 +0.93% 3,162,100 18.41 18.43 5,916,136 18.24 18.95 13.6250 64.1250 106.73
BBY 1:00PM 57.02 -2.01 -3.41% 1,735,500 N/A N/A 2,510,772 57.02 59.30 21.0000 70.6250 33.14
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW 1:05PM 10.55 -0.40 -3.65% 27,276,800 10.55 10.56 40,707,272 10.50 11 10.4000 64.3125 37.76
EXTR 1:05PM 15.43 -0.72 -4.46% 3,103,400 15.43 15.44 5,016,590 15.34 16.90 12.0000 128.8750 N/A
FDRY 1:05PM 9.15 -1.18 -11.42% 1,943,300 9.15 9.18 3,088,090 9.07 10.48 5.9375 90.4375 23.65
JNPR 1:05PM 12.039 -1.451 -10.76% 9,965,400 12.02 12.04 15,620,045 11.91 13.31 13.2400 244.5000 33.31
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
NOK 1:00PM 13.82 -1.18 -7.87% 12,194,900 N/A N/A 12,805,863 13.81 14.69 14.7400 53.7500 20.83
ERICY 1:05PM 3.89 -0.12 -2.99% 15,493,700 3.88 3.90 12,320,454 3.83 3.99 4.0000 21.0625 N/A
ALA 1:00PM 13.33 -1.37 -9.32% 1,209,900 N/A N/A 1,365,045 13.12 13.92 14.3700 86.2500 26.20
AVCI 1:05PM 3.07 -0.13 -4.06% 337,700 3.07 3.09 1,291,818 3.07 3.21 3.1900 143.2500 N/A
CORV 1:04PM 1.90 -0.10 -5.00% 1,932,600 1.90 1.91 4,435,818 1.87 2.07 1.8800 103.5000 N/A
ONIS 1:05PM 10.47 -2.71 -20.56% 4,468,000 10.47 10.50 4,971,545 10.40 13.14 13.0000 111.1250 N/A
NXTL 1:05PM 9.84 -1.41 -12.53% 11,497,700 9.78 9.79 10,183,090 9.70 11.24 11.1875 54.7500 N/A
QCOM 1:05PM 52 -2.30 -4.24% 13,516,500 52.00 52.01 11,344,409 52 54.20 42.7500 107.8125 N/A
NT 1:00PM 5.65 -0.35 -5.83% 8,933,300 N/A N/A 14,875,500 5.58 5.93 5.9600 83.2500 N/A
LU 1:00PM 6.20 -0.32 -4.91% 17,185,500 N/A N/A 26,064,136 6.11 6.52 5.0400 43.1875 N/A
ATI 1:00PM 18.31 +0.19 +1.05% 74,900 N/A N/A 212,636 18.20 18.78 12.5000 22.6250 23.97
FON 1:00PM 23.01 -0.17 -0.73% 1,133,900 N/A N/A 4,057,681 22.83 23.47 19.0600 32.9375 18.92
BLS 1:00PM 38.22 +0.22 +0.58% 1,445,900 N/A N/A 2,548,590 37.26 38.25 35.5625 50.6250 18.25
Q 12:59PM 19.61 -1.24 -5.95% 4,698,900 N/A N/A 7,871,818 19.53 20.60 20.0100 52.8750 N/A
LVLT 1:05PM 3.32 -0.27 -7.52% 2,223,800 3.32 3.35 8,937,181 3.31 3.70 3.2800 86.0625 N/A
MFNX 1:05PM 0.96 +0.08 +9.09% 16,276,000 0.95 0.96 19,179,318 0.90 1 0.4900 39.1250 N/A
TLAB 1:05PM 11.45 -1.32 -10.34% 10,355,100 11.44 11.45 7,041,500 10.80 12.52 12.6500 68.5000 12.45
CMVT 1:05PM 23.30 -0.81 -3.36% 2,063,600 23.30 23.40 6,400,636 23.23 24.61 23.3000 124.7500 17.10
ANTC Ticker symbol has changed to: ARRS
HLIT 1:05PM 12.32 -1.30 -9.54% 1,057,500 12.32 12.35 2,077,909 12.30 13.76 2.7500 33.0000 N/A
PWAV 1:05PM 11.50 -1.50 -11.54% 1,679,500 11.50 11.55 1,431,727 11 12.85 8.7500 75.3750 76.92
SONS 1:05PM 11.70 -2.75 -19.03% 4,459,500 11.70 11.71 4,332,409 11.70 14.30 12.0000 54.7499 N/A
WCG 12:59PM 1.62 -0.06 -3.57% 1,177,200 N/A N/A 5,113,909 1.60 1.69 1.4400 29.7500 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 1:05PM 40.84 -1.09 -2.60% 12,914,900 40.84 40.85 15,618,000 40.84 43.06 34.1250 85.5000 24.21
KLAC 1:05PM 44.86 -1.52 -3.28% 7,762,200 44.85 44.86 7,321,318 44.84 47.58 25.5000 66.8750 24.80
NVLS 1:05PM 39.91 -2.41 -5.69% 5,867,700 39.90 39.91 6,993,863 39.89 43.30 24.9375 63.2500 21.54
LRCX 1:05PM 24.80 -2.16 -8.01% 2,568,100 24.79 24.80 2,390,454 24.76 27.58 13.0000 33.7600 25.20
TER 1:00PM 29.30 -1.97 -6.30% 1,430,300 N/A N/A 2,011,227 29.30 31.65 23.0000 65.6250 15.11
KLIC 1:05PM 13.5501 -0.5099 -3.63% 335,300 13.55 13.56 643,409 13.55 14.20 9.0000 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
CHRT 1:05PM 25.96 -0.88 -3.28% 310,900 25.96 26.00 617,681 25.80 26.80 21.0500 83.7500 N/A
RMBS 1:05PM 5.615 -0.425 -7.04% 1,114,400 5.61 5.67 2,436,454 5.59 6.15 4.8600 87.5000 7.65
TXN 1:00PM 29.99 -2.11 -6.57% 8,429,300 N/A N/A 8,885,727 29.90 32.48 26.2600 67.0625 41.91
MU 1:00PM 34.75 -1.55 -4.27% 4,572,400 N/A N/A 7,123,681 34.75 36.75 28.0000 80.0625 29.85
AMD 1:00PM 11.87 -1.08 -8.34% 4,362,700 N/A N/A 7,372,136 11.70 13.10 12.8500 37.0000 5.85
LSI 1:00PM 18.19 -0.96 -5.01% 2,969,900 N/A N/A 3,272,545 18.10 19.14 13.6500 37.6250 N/A
LLTC 1:05PM 39.409 -1.021 -2.53% 3,503,100 39.40 39.41 4,400,500 39.40 40.90 32.6875 72.8125 31.34
ADI 1:00PM 43.05 -2.25 -4.97% 2,299,500 N/A N/A 3,140,909 43.05 45.90 30.5000 100.0625 32.52
ALTR 1:05PM 26.91 -0.93 -3.34% 4,914,000 26.91 26.95 7,404,454 26.91 28.56 18.8125 62.2500 20.58
XLNX 1:05PM 37.11 -1.30 -3.38% 5,155,300 37.11 37.15 6,240,363 37.02 38.55 29.7900 91.9375 N/A
VTSS 1:05PM 13.029 -1.081 -7.66% 2,932,200 13.00 13.03 6,117,181 12.99 14.37 13.0700 93.2500 N/A
BRCM 1:05PM 29.88 -0.85 -2.77% 8,780,000 29.88 29.89 10,121,454 29.763 31.75 20.8800 262.0000 N/A
PMCS 1:05PM 26.51 -1.88 -6.62% 5,961,900 26.50 26.51 8,686,136 26.50 28.927 18.6600 242.9375 N/A
RFMD 1:05PM 21.54 -1.93 -8.22% 7,536,200 21.54 21.55 8,125,090 21.51 23.50 8.7500 43.0625 N/A
KOPN 1:05PM 10.87 -0.68 -5.89% 554,300 10.87 10.88 959,318 10.78 11.72 4.0000 33.7500 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 1:05PM 31.06 -1.06 -3.30% 1,520,800 31.05 31.12 4,000,409 31.06 33.35 24.5625 87.3125 28.30
MACR 1:05PM 13.55 +0.03 +0.22% 360,400 13.55 13.56 869,636 13.36 14.10 13.1400 85.2500 N/A
PSFT 1:05PM 30.65 -0.32 -1.03% 6,181,100 30.65 30.70 7,827,090 30.25 32.321 17.5000 53.8750 49.08
ITWO 1:05PM 5.62 -1.02 -15.36% 7,711,400 5.60 5.62 11,702,409 5.57 6.77 6.4500 99.4375 N/A
CA 1:00PM 30.15 -0.13 -0.43% 1,155,100 N/A N/A 2,072,090 29.83 30.86 18.1250 39.0300 N/A
CATP No such ticker symbol. Try Symbol Lookup (Look up: CATP)
NETA 1:05PM 15.26 -0.05 -0.33% 1,366,100 15.25 15.26 2,998,318 15.02 15.78 3.2500 26.1563 N/A
ORCL 1:05PM 11.91 -0.17 -1.41% 31,010,700 11.90 11.91 37,820,816 11.87 12.54 11.8200 46.4063 27.45
CHKP 1:05PM 30 0 0.00% 5,166,400 30.00 30.01 9,634,545 29.86 31.25 29.5700 118.5834 24.94
CTXS 1:05PM 31.671 +0.411 +1.31% 2,672,200 31.66 31.71 4,854,227 31.30 32.85 15.8125 37.1875 64.72
VRTS 1:05PM 24.50 -3.05 -11.07% 10,873,100 24.50 24.51 12,245,500 24.18 27.69 27.3400 166.8750 N/A
SEBL 1:05PM 20.01 -0.84 -4.03% 6,591,100 20.01 20.02 14,476,727 20 21.10 20.5000 119.8750 35.58
SAP 12:56PM 31.14 -0.33 -1.05% 710,600 N/A N/A 848,681 31.06 31.90 23.5700 68.8750 55.90
MERQ 1:05PM 23.3799 -1.0301 -4.22% 3,108,400 23.37 23.39 4,327,681 23.10 25.7088 24.2000 162.5000 32.81
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 1:00PM 61.18 -0.17 -0.28% 4,186,100 N/A N/A 5,197,500 61.10 62.10 36.3125 65.5400 14.12
ONE 1:00PM 34.65 0.00 0.00% 1,921,000 N/A N/A 2,845,863 33.77 34.80 30.7500 41.5625 28.01
C 1:00PM 45.36 -0.80 -1.73% 7,214,700 N/A N/A 10,798,045 45.12 46.40 39.0000 58.7500 17.58
WFC 1:00PM 46.13 -0.34 -0.73% 2,212,300 N/A N/A 4,016,227 45.95 46.50 39.6250 56.3750 26.66
ONE 1:00PM 34.65 0.00 0.00% 1,921,000 N/A N/A 2,845,863 33.77 34.80 30.7500 41.5625 28.01
BK 1:00PM 38.56 -0.84 -2.13% 1,612,700 N/A N/A 2,718,409 38.55 39.16 38.7600 59.3750 19.52
MER 1:00PM 50.64 -0.38 -0.74% 3,018,400 N/A N/A 4,868,681 50.61 52.05 49.6600 80.0000 15.23
MWD 12:59PM 50.92 -1.28 -2.45% 4,685,600 N/A N/A 4,181,954 50.75 53.36 44.1000 110.0000 13.41
AGE 12:59PM 40.86 -0.08 -0.20% 104,100 N/A N/A 462,954 40.85 41.50 31.8000 57.9375 14.91
BSC 12:59PM 52.40 +0.14 +0.27% 423,500 N/A N/A 723,500 52.00 52.98 40.6500 72.5000 10.41
LEH 1:00PM 65.90 -0.23 -0.35% 1,446,800 N/A N/A 2,148,409 65.90 67.50 47.0000 86.2000 11.26
SCH 1:00PM 12.47 +0.12 +0.97% 1,841,200 N/A N/A 4,133,500 12.17 12.60 11.7500 39.5000 36.11
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 1:00PM 35.46 +0.61 +1.75% 1,123,000 N/A N/A 3,384,181 34.50 35.90 26.9000 71.8125 29.79
AHP 1:00PM 58.00 +1.44 +2.55% 2,019,900 N/A N/A 2,999,954 56.07 58.009 50.3750 65.2500 N/A
LLY 1:00PM 79.33 +0.61 +0.77% 2,154,600 N/A N/A 2,730,636 78.02 79.71 66.6250 97.1250 27.09
PFE 1:00PM 38.61 +0.02 +0.05% 6,512,300 N/A N/A 11,194,545 38.12 39.10 34.1000 48.0625 37.69
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 1:00PM 55.93 -0.22 -0.39% 6,740,100 N/A N/A 7,345,318 55.25 56.50 40.2500 57.6000 32.21
SGP 1:00PM 39.29 +0.73 +1.89% 2,338,200 N/A N/A 5,147,818 38.60 39.95 33.8600 60.0000 24.07
AMGN 1:05PM 64.39 +0.25 +0.39% 3,951,700 64.36 64.40 7,491,500 63.90 65.39 45.4375 76.3125 57.78
BGEN 1:05PM 60.18 +1.08 +1.83% 2,092,800 60.17 60.18 2,922,227 58.99 60.95 47.1250 75.0000 31.81
IMNX 1:05PM 18 +0.31 +1.75% 4,154,400 17.99 18.00 5,761,454 17.70 18.50 10.7500 51.2500 58.77
SEPR 1:05PM 43.05 -0.65 -1.49% 639,100 42.90 43.07 788,363 42.86 44.46 23.4500 124.8125 N/A
STEM 1:04PM 3.09 +0.10 +3.34% 322,700 3.06 3.08 889,454 2.80 3.25 1.4688 9.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 12:56PM 4.50 -0.56 -11.07% 32,600 4.50 4.67 28,272 4.50 5.0601 4.0313 16.9375 3.94
JBL 1:00PM 18.75 -2.25 -10.71% 2,557,000 N/A N/A 2,193,863 18.34 20.47 17.7600 68.0000 27.03
FLEX 1:05PM 17.497 -2.673 -13.25% 9,598,800 17.44 17.49 7,364,181 17.40 20.42 12.3750 44.9063 N/A
SLR 1:00PM 11.82 -0.86 -6.78% 6,089,100 N/A N/A 5,280,045 11.80 12.70 12.6400 52.6250 27.39
SCI 12:58PM 20.30 -1.18 -5.49% 1,152,200 N/A N/A 1,323,500 20.22 21.814 15.5300 64.5000 31.59
SANM 1:05PM 15.01 -0.97 -6.07% 13,842,000 15.00 15.01 7,863,590 14.85 16.15 15.8500 60.5000 17.81
CLS 1:00PM 27.90 -4.86 -14.84% 4,543,500 N/A N/A 2,448,000 27.69 32.75 24.0000 87.0000 34.70
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 1:05PM 4.52 -0.50 -9.96% 478,100 4.52 4.58 1,260,272 4.50 5.12 4.9700 161.3750 N/A
NUFO 1:05PM 3.31 -0.22 -6.23% 758,800 3.31 3.32 1,746,272 3.28 3.57 3.4500 137.3750 N/A
LMNE 1:05PM 1.44 -0.30 -17.24% 655,200 1.44 1.46 466,227 1.24 1.85 1.7000 13.1250 N/A
OCCF 12:17PM 8.40 -0.19 -2.21% 31,800 8.30 8.47 37,590 8.40 8.61 7.1020 34.0835 N/A
GLW 1:00PM 10.17 -0.96 -8.63% 6,320,400 N/A N/A 8,875,590 10.07 11.01 11.0400 113.0000 N/A
JDSU 1:05PM 6.25 -0.41 -6.16% 14,231,700 6.24 6.25 27,552,728 6.20 6.59 6.3000 122.6250 N/A
EMKR 1:05PM 13.50 -1.11 -7.60% 197,100 13.50 13.53 702,500 13.50 14.64 13.9100 60.4688 N/A
NEWP 1:04PM 16.17 -0.85 -4.99% 809,900 16.17 16.18 1,812,909 16.15 16.79 17.0000 192.0625 18.50
VECO 1:05PM 27.11 +0.03 +0.11% 431,500 27.01 27.13 425,318 26.96 28.45 27.0800 117.0000 21.16
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 1:00PM 13.33 -1.37 -9.32% 1,209,900 N/A N/A 1,365,045 13.12 13.92 14.3700 86.2500 26.20
ADCT 1:05PM 3.98 -0.10 -2.45% 3,065,000 3.99 4.00 9,400,545 3.98 4.18 4.0500 39.3750 N/A
AVCI 1:05PM 3.07 -0.13 -4.06% 337,700 3.07 3.09 1,291,818 3.07 3.21 3.1900 143.2500 N/A
CIEN 1:05PM 13.70 -1.35 -8.97% 11,713,100 13.69 13.70 19,027,544 13.56 15.05 14.9900 151.0000 134.38
CORV 1:04PM 1.90 -0.10 -5.00% 1,932,600 1.90 1.91 4,435,818 1.87 2.07 1.8800 103.5000 N/A
FIBR 1:05PM 3.589 -0.181 -4.80% 269,300 3.51 3.59 755,363 3.51 4.06 3.5000 64.5000 N/A
MRVC 1:05PM 3.26 -0.47 -12.60% 1,040,300 3.25 3.26 1,251,909 3.23 3.77 3.7300 80.7500 N/A
NT 1:00PM 5.65 -0.35 -5.83% 8,933,300 N/A N/A 14,875,500 5.58 5.93 5.9600 83.2500 N/A
ONIS 1:05PM 10.47 -2.71 -20.56% 4,468,000 10.47 10.50 4,971,545 10.40 13.14 13.0000 111.1250 N/A
SCMR 1:05PM 5.08 +0.02 +0.40% 4,633,200 5.07 5.09 2,819,454 5.04 5.40 4.8500 146.0000 N/A
DIGL 1:05PM 12.27 -1.01 -7.61% 671,800 12.23 12.27 1,817,000 12.20 13.50 12.7500 89.9375 9.89
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 1:05PM 10 -0.55 -5.21% 255,700 10.00 10.01 1,085,136 10 10.50 7.4063 27.8750 18.19
EMC 1:00PM 14.10 -0.85 -5.69% 9,976,700 N/A N/A 17,255,636 14.07 15.21 14.9000 104.9375 21.82
BRCD 1:05PM 19.90 -2.95 -12.91% 9,043,500 19.89 19.91 13,229,090 19.66 23.38 16.7500 133.7188 67.21
MCDT 1:05PM 12.71 -1.49 -10.49% 727,700 12.71 12.75 N/A 12.71 14.11 12.1500 141.3750 51.64
EMLX 1:05PM 13.81 -1.20 -7.99% 4,321,200 13.81 13.82 4,854,227 13.50 15.08 11.8125 109.7500 N/A
JNIC 1:05PM 5.24 -0.61 -10.43% 1,236,600 5.24 5.26 426,363 5.08 5.45 5.3000 126.0000 49.58
ZOOX 12:57PM 1.44 -0.07 -4.64% 114,100 1.44 1.46 251,727 1.41 1.52 1.1875 11.1875 N/A
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 1:03PM 4.11 +0.02 +0.49% 293,900 4.11 4.15 1,267,318 3.99 4.30 0.3125 5.5000 N/A
ATVI 1:04PM 34.70 -1.11 -3.10% 284,800 34.66 34.90 1,096,181 34.60 36.22 10.3125 41.1500 37.38
EIDSY 12:32PM 3.81 +0.06 +1.60% 1,600 3.81 3.86 81,181 3.81 3.88 2.3125 7.0000 2.86
ERTS 1:05PM 55.83 -1.07 -1.88% 1,361,600 55.82 55.89 2,310,409 55.83 57.65 31.0000 63.7500 N/A
TTWO 1:04PM 14.10 -0.89 -5.94% 839,500 14.10 14.12 1,940,090 14.06 14.99 8.4063 24.5000 39.34
THQI 1:05PM 49.45 -1.51 -2.96% 310,300 49.45 49.57 855,818 49.37 51.22 15.5625 62.0000 52.54
THDO 1:05PM 4.86 -0.04 -0.82% 109,000 4.86 4.90 461,181 4.86 5 1.4375 9.7188 N/A
NVDA 1:05PM 76.32 -2.50 -3.17% 4,963,200 76.33 76.45 4,526,818 76.262 80.10 27.5000 100.0000 54.55
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 12:59PM 28.08 -0.73 -2.53% 502,300 N/A N/A 1,196,772 28.08 28.67 26.8500 47.9375 31.05
GLM 12:59PM 14.86 -0.24 -1.59% 856,500 N/A N/A 2,587,363 14.75 15.20 14.1800 34.2500 13.79
NE 1:00PM 27.19 -0.69 -2.47% 743,400 N/A N/A 2,210,227 26.98 28.15 25.5000 54.0000 17.30
RIG 1:00PM 28.51 -0.73 -2.50% 2,083,400 N/A N/A 4,107,863 28.30 29.05 28.3000 65.5000 51.66
SDC 12:59PM 22.73 -0.25 -1.09% 828,800 N/A N/A 585,045 22.30 23.20 22.9700 45.9375 17.03
TDW 12:59PM 31.09 -0.45 -1.43% 484,500 N/A N/A 837,590 30.85 31.90 30.8200 52.9500 15.23
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 1:00PM 20.31 +0.02 +0.10% 466,900 N/A N/A 1,755,090 20.13 20.47 12.7500 24.6000 N/A |
