Sept 5,2001 Closing numbers:
Dow 10033.27 0.00 (0.00%) Nasdaq 1759.01 -11.77 (-0.66%) S&P 500 1131.74 -1.20 (-0.11%) 10-Yr Bond 4.967% -0.012 NYSE Volume 1,400,881,000 Nasdaq Volume 1,954,048,000
TOTAL EQUITY CALL VOLUME : 524,071 TOTAL EQUITY PUT VOLUME : 446,116 TOTAL VOLUME : 970,187
EPC=0.85
Really oversold.
Something is wrong though. The McClellan Oscillator is only -59.0, indicating the overall market is not oversold.
Noticed up tick in DELL GE, and INTC despite down market overall. Some traders starting to bottom fish.
*****************
RETAIL 11 -0.5% Edit Delete Compare DSL 6 -1.1% Edit Delete Compare DWDM 20 -4.9% Edit Delete Compare Financials1 7 -1.2% Edit Delete Compare Low pSR Energy Stocks 12 -0.5% Edit Delete Compare Carriers1 6 +1.3% Edit Delete Compare Telecom Construction1 5 -3.0% Edit Delete Compare networkers1 6 -1.3% Edit Delete Compare Contract Manufacturers 5 -3.2% Edit Delete Compare Telecom Equipment 18 -5.9% Edit Delete Compare Tier 2, D-WDM 16 -0.5% Edit Delete Compare Broadband Cable 1 8 -1.8% Edit Delete Compare DOW 10 +0.6% Edit Delete Compare XML 15 -1.1% Edit Delete Compare Internet Security 20 -1.4% Edit Delete Compare Supercoductors 5 +0.2% Edit Delete Compare Bull Sector-optical 84 -1.3% Edit Delete Compare Satellite Stocks1 3 +0.3% Edit Delete Compare Strong Stocks March 16 Correction 22 -0.9% Edit Delete Compare Biotechs 9 -1.9% Edit Delete Compare CHIP EQUIPMENT 13 -2.6% Edit Delete Compare CHIPS1 22 -1.4% Edit Delete Compare Clint's Financials 40 -0.6% Edit Delete Compare MEMS 2 +0.7% Edit Delete Compare April 11 strong stocks1 16 -2.1% Edit Delete Compare Day Traders 12 -1.3% Edit Delete Compare Genomics 9 -1.2% Edit Delete Compare Incubators 8 -4.7% Edit Delete Compare Internet Sector 14 -3.5% Edit Delete Compare Flat Panel Displays 7 -5.9% Edit Delete Compare E-Gaming stocks 7 -2.3% Edit Delete Compare Stocks pulling back on below avg vol 42 -1.3% Edit Delete Compare Bottoming List 10 -4.1% Edit Delete Compare Drug Stocks 15 +1.6% Edit Delete Compare RTS Biotechs 13 -0.3% Edit Delete Compare Gigabit 23 -1.3% Edit Delete Compare Dec 1 Rev. Leaders 37 -2.9% Edit Delete Compare Mata Market World 83 -1.7% Edit Delete Compare Telecom Software 4 -6.6% Edit Delete Compare Oil Drilers - Deep Water 13 -0.6% Edit Delete Compare Storage 7 -6.4% Edit Delete Compare M.L. Picks 23 -3.4% Edit Delete Compare HOLDERS 12 -0.6% Edit Delete Compare 4 Q's of cash 20 -1.7% Edit Delete Compare Carriers 10 -1.3% Edit Delete Compare Wireless 6 -3.7% Edit Delete Compare Real Estate Related 7 -0.8% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range ADCT 3.99 -0.09 (-2.21%) 7,527,200 3.90 - 3.98 3.87 - 4.18 ADTN 21.05 -1.64 (-7.23%) 250,900 19.53 - 21.36 20.66 - 22.69 AFCI 18.75 -2.58 (-12.10%) 8,045,300 18.85 - 19.00 17.26 - 21.24 ALA 13.62 -1.08 (-7.35%) 2,069,300 13.12 - 13.92 AMAT 42.07 0.14 (+0.33%) 22,782,900 41.91 - 42.10 40.30 - 43.06 AMCC 13.47 -0.53 (-3.79%) 19,286,100 13.53 - 13.59 13.00 - 14.27 ANAD 13.30 -0.95 (-6.67%) 479,600 13.33 - 19.89 12.91 - 14.30 ANDW 18.04 -1.06 (-5.55%) 2,099,900 15.51 - 18.51 17.79 - 19.10 ANN 33.01 0.20 (+0.61%) 933,700 31.90 - 33.38 AOL 36.75 -0.75 (-2.00%) 18,425,100 36.10 - 37.90 APAT 4.84 0.00 (+0.00%) 17,700 4.41 - 4.85 4.30 - 4.84 ASYS 7.60 -0.40 (-5.00%) 16,700 7.32 - 10.57 7.31 - 8.00 AVCI 3.07 -0.13 (-4.06%) 840,500 3.00 - 3.17 2.92 - 3.21 AVNX 4.80 -0.22 (-4.38%) 704,400 4.50 - 4.85 4.50 - 5.12 AXP 36.73 0.28 (+0.77%) 5,672,400 35.06 - 36.94 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 1.90 -0.10 (-5.00%) 286,400 1.59 - 2.85 1.80 - 2.05 BRCD 20.24 -2.61 (-11.42%) 19,384,800 20.11 - 20.18 19.66 - 23.38 BRCM 32.52 1.79 (+5.82%) 18,693,700 32.50 - 32.69 29.56 - 33.36 CIEN 14.01 -1.04 (-6.91%) 22,984,300 14.01 - 14.09 13.39 - 15.05 CMGI 1.61 -0.17 (-9.55%) 2,087,000 1.56 - 1.66 1.55 - 1.79 CMTN 1.32 -0.11 (-7.69%) 357,400 1.30 - 1.35 1.30 - 1.45 CNXT 11.33 -0.01 (-0.09%) 4,879,200 11.05 - 11.10 10.46 - 11.54 COVD 0.57 -0.03 (-5.00%) 1,171,600 0.57 - 0.58 0.50 - 0.60 CPWR 11.95 0.12 (+1.01%) 3,532,000 11.97 - 12.05 11.58 - 12.19 CS 20.75 0.00 (+0.00%) CSCO 14.88 -0.89 (-5.64%) 115,768,400 14.90 - 14.92 14.02 - 16.20 CYMI 23.70 -1.30 (-5.20%) 566,100 22.67 - 24.68 23.55 - 25.39 DIS 25.36 -0.35 (-1.36%) 4,642,100 25.10 - 25.84 DITC 6.05 -0.16 (-2.58%) 141,000 5.00 - 6.35 5.75 - 6.40 EMKR 14.28 -0.33 (-2.26%) 415,100 12.80 - 14.20 13.25 - 14.64 EXDS 0.69 0.04 (+6.15%) 28,913,000 0.69 - 0.70 0.63 - 0.80 EXTR 15.95 -0.20 (-1.24%) 5,309,900 15.85 - 15.86 15.15 - 16.90 FDRY 9.92 -0.41 (-3.97%) 4,266,500 9.91 - 10.18 9.07 - 10.48 FDX 42.18 -0.35 (-0.82%) 1,063,800 41.50 - 42.50 FFIV 13.36 -0.75 (-5.32%) 493,200 13.20 - 15.00 12.75 - 14.42 GE 41.70 0.87 (+2.13%) 20,164,500 40.50 - 41.99 GLM 15.00 -0.10 (-0.66%) 2,200,600 14.75 - 15.20 GLW 10.65 -0.48 (-4.31%) 12,237,900 10.07 - 11.01 GPS 19.00 -0.68 (-3.46%) 5,256,600 18.87 - 19.68 HEII 8.70 0.10 (+1.16%) 5,900 8.70 - 8.92 8.49 - 8.99 HIFN 9.02 -0.38 (-4.04%) 155,700 8.76 - 9.30 9.00 - 9.54 IBI 13.35 -0.24 (-1.77%) 321,400 13.11 - 13.60 INKT 3.09 -0.25 (-7.49%) 2,369,300 3.06 - 3.15 3.06 - 3.42 INTC 27.47 0.62 (+2.31%) 71,250,500 27.42 - 27.44 26.34 - 27.69 IOM 1.29 -0.05 (-3.73%) 1,331,300 1.29 - 1.33 ITWO 5.63 -1.01 (-15.21%) 15,932,000 5.26 - 5.27 5.40 - 6.77 JBL 18.60 -2.40 (-11.43%) 5,122,000 18.33 - 20.47 JDSU 6.48 -0.18 (-2.70%) 29,197,700 6.42 - 6.48 6.20 - 6.75 JNJ 56.24 0.09 (+0.16%) 11,788,600 55.25 - 56.50 JNPR 12.71 -0.78 (-5.78%) 17,324,100 12.71 - 12.72 11.91 - 13.31 KOPN 11.10 -0.45 (-3.90%) 951,800 10.20 - 11.15 10.75 - 11.72 LU 6.25 -0.27 (-4.14%) 27,780,200 6.11 - 6.52 MCDT 12.85 -1.35 (-9.51%) 1,388,700 12.58 - 12.90 12.26 - 14.11 MER 51.28 0.26 (+0.51%) 4,913,500 50.21 - 52.05 MERQ 24.51 0.10 (+0.41%) 6,057,000 24.51 - 24.89 23.06 - 25.71 MONI 1.14 -0.32 (-21.92%) 3,154,700 1.14 - 1.25 1.13 - 1.30 MOT 16.40 -1.09 (-6.23%) 15,489,000 16.13 - 16.94 MRVC 3.42 -0.31 (-8.31%) 1,834,600 3.38 - 3.60 3.23 - 3.77 MRVL 24.72 -0.54 (-2.14%) 1,996,300 23.75 - 25.00 23.15 - 25.95 MSFT 57.74 1.64 (+2.92%) 44,738,400 57.77 - 57.85 55.29 - 58.39 MTZ 8.95 -0.60 (-6.28%) 352,200 8.74 - 9.54 MWD 51.71 -0.49 (-0.94%) 7,193,300 50.43 - 53.36 NE 26.95 -0.93 (-3.34%) 1,553,500 26.85 - 28.15 NEWP 16.50 -0.52 (-3.06%) 1,498,700 16.51 - 17.25 16.13 - 17.01 NT 5.67 -0.33 (-5.50%) 19,392,000 5.58 - 5.93 NUFO 3.30 -0.23 (-6.52%) 1,375,700 3.27 - 3.33 3.25 - 3.57 NVLS 41.37 -0.95 (-2.24%) 11,429,500 41.37 - 41.69 39.28 - 43.30 ONIS 11.73 -1.45 (-11.00%) 9,187,600 11.50 - 11.78 10.40 - 13.14 OPWV 16.07 -0.66 (-3.95%) 6,121,000 16.10 - 16.20 15.36 - 17.00 PHTN 35.05 -1.08 (-2.99%) 214,500 33.82 - 35.40 33.53 - 36.80 PMCS 28.00 -0.39 (-1.37%) 12,194,200 27.97 - 28.13 26.25 - 29.32 PSFT 31.08 0.11 (+0.36%) 12,572,800 30.90 - 30.99 30.25 - 32.32 Q 20.25 -0.60 (-2.88%) 10,842,000 19.10 - 20.60 QCOM 53.21 -1.09 (-2.01%) 23,965,600 53.45 - 53.49 51.37 - 54.20 RFMD 22.56 -0.91 (-3.88%) 13,519,400 22.65 - 22.69 21.04 - 23.50 RIG 28.50 -0.74 (-2.53%) 3,595,000 28.30 - 29.05 RMBS 6.01 -0.03 (-0.50%) 3,112,100 5.98 - 6.01 5.36 - 6.15 RNWK 6.55 -0.10 (-1.50%) 1,822,600 6.57 - 6.61 6.30 - 6.94 SCH 12.38 0.03 (+0.24%) 3,131,400 12.12 - 12.61 SCMR 5.17 0.11 (+2.17%) 5,956,600 5.09 - 5.15 5.04 - 5.61 SDC L 22.97 -0.01 (-0.04%) 1,564,100 22.30 - 23.20 SEBL L 21.05 0.20 (+0.96%) 15,462,600 20.84 - 21.03 19.80 - 21.90 SHOO 14.97 0.00 (+0.00%) 26,600 14.00 - 15.99 14.80 - 15.10 SONS L 12.89 -1.56 (-10.80%) 7,909,600 12.81 - 13.00 11.56 - 14.30 SUNW 10.63 -0.32 (-2.92%) 55,333,600 10.73 - 10.75 10.45 - 11.00 SVGI 34.76 0.00 (+0.00%) 100 34.51 - 34.85 33.30 - 35.64 TDW L 30.87 -0.67 (-2.12%) 897,300 30.80 - 31.90 TER 30.27 -1.00 (-3.20%) 3,167,100 28.85 - 31.65 TLAB L 11.30 -1.47 (-11.51%) 16,403,400 11.45 - 11.65 10.80 - 12.52 TQNT 18.49 -1.14 (-5.81%) 5,034,100 18.26 - 18.50 17.94 - 19.70 TXCC 6.96 -0.49 (-6.58%) 2,735,700 6.81 - 6.99 6.70 - 7.70 UTEK 18.00 0.25 (+1.41%) 181,800 17.00 - 26.00 17.04 - 18.15 VERT 0.81 -0.06 (-6.90%) 418,000 0.78 - 0.85 0.81 - 0.88 VTSS L 13.64 -0.47 (-3.33%) 5,943,300 13.50 - 13.74 12.80 - 14.37 WIND 14.59 -0.16 (-1.08%) 479,700 14.40 - 14.75 14.50 - 14.87 YHOO L 10.64 -1.06 (-9.06%) 12,064,200 10.52 - 10.63 10.45 - 11.69 |