intraday low -- not that I am complaining, but cannot wait to hear experts talking about the turn-around!!
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI 9:40AM 9711.50 -130.34 -0.19% N/A N/A 9841.25 9822.36 9842.08 9106.54 11401.19 N/A
^IXIC 9:40AM 1681.10 -23.00 +0.20% N/A N/A 1681.02 1681.83 1709.10 1619.58 4206.51 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 9:37AM 66.81 -0.95 -1.40% 97,900 2,304,590 67.30 66.77 67.30 59.0000 87.5000 17.69
IBM 9:38AM 97.52 -0.48 -0.49% 493,300 6,972,272 97.90 97.51 98.00 80.0625 134.8750 20.93
HWP 9:38AM 17.51 -0.19 -1.07% 758,100 6,318,454 17.45 17.42 17.53 17.0000 62.8125 25.65
MRK 9:38AM 65.06 -0.69 -1.05% 213,000 5,520,000 65.35 65.06 65.35 60.3500 96.6875 21.78
JPM 9:38AM 36.27 -0.67 -1.81% 524,300 6,535,909 36.00 35.96 36.30 32.3750 58.3750 20.75
C 9:38AM 43.05 -1.00 -2.27% 1,033,300 10,713,181 43.10 43.02 43.30 39.0000 58.7500 16.77
AXP 9:38AM 34.90 -0.38 -1.08% 308,400 4,455,500 34.90 34.90 34.91 34.0000 63.0000 22.53
WMT 9:38AM 46.69 -0.68 -1.44% 483,100 6,594,500 46.90 46.69 47.68 41.4375 58.7500 33.27
GE 9:38AM 39.97 -0.53 -1.31% 1,745,100 20,539,318 40.00 39.86 40.10 36.4200 60.0625 29.63
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 9:38AM 58.55 -1.23 -2.06% 429,200 5,164,000 58.55 58.55 58.70 36.3125 65.5400 13.76
WFC Sep 6 45.36 0.00 0.00% 0 4,026,863 0.00 0.00 0.00 39.6250 56.3750 26.02
MER 9:38AM 48.25 -1.25 -2.53% 341,800 4,852,000 48.51 48.25 48.52 49.2000 80.0000 14.78
MWD 9:38AM 48.65 -0.85 -1.72% 206,200 4,195,545 49.05 48.65 49.06 44.1000 110.0000 12.71
AGE 9:37AM 39.30 -0.25 -0.63% 5,600 447,500 39.30 39.30 39.30 31.8000 57.9375 14.41
BSC 9:37AM 50.75 -0.25 -0.49% 72,200 726,863 51.01 50.75 51.01 40.6500 72.5000 10.16
LEH 9:38AM 62.60 -1.20 -1.88% 107,200 2,093,545 62.85 62.60 62.98 47.0000 86.2000 10.86
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 9:43AM 48.91 +0.40 +0.82% 2,228,100 11,654,500 48 47.96 49.48 42.7500 107.8125 N/A
NOK 9:38AM 12.89 -0.06 -0.46% 781,200 12,994,272 12.90 12.86 12.99 12.9000 53.7500 17.99
MOT 9:38AM 13.62 -0.32 -2.30% 1,180,300 10,651,181 13.95 13.49 13.95 10.5000 36.2500 N/A
PCS 9:38AM 23.20 +0.57 +2.52% 431,500 7,748,136 23.15 22.50 23.45 15.7200 51.2500 N/A
TPC 9:32AM 32.00 -0.10 -0.31% 3,000 203,272 32.00 32.00 32.00 24.8750 55.5000 N/A
RIMM 9:42AM 14.75 -0.14 -0.94% 115,600 3,544,181 14.61 14.50 14.88 14.0300 132.6875 N/A
LWIN 9:43AM 15.21 -0.17 -1.11% 40,500 801,318 14.94 14.94 15.44 14.8500 79.8750 N/A
DISH 9:43AM 22.89 -1.06 -4.43% 276,700 2,636,181 23.515 22.72 23.53 20.5000 56.4375 N/A
PROX 9:43AM 10.93 -0.23 -2.06% 29,300 850,272 11.13 10.92 11.15 5.6250 68.5000 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 9:38AM 23.11 -0.89 -3.71% 113,800 1,832,500 23.20 23.11 23.37 23.2000 68.0000 25.26
SUNW 9:43AM 10.28 -0.18 -1.72% 4,238,000 40,522,136 10.20 10.12 10.34 10.1000 64.3125 36.07
CSCO 9:43AM 14.42 +0.02 +0.14% 5,025,700 59,005,228 14.25 14.21 14.50 13.1875 68.3125 N/A
NT 9:37AM 5.39 +0.03 +0.56% 2,377,000 14,944,590 5.36 5.34 5.44 5.3400 83.2500 N/A
LU 9:38AM 5.95 -0.05 -0.83% 879,300 26,016,772 5.90 5.85 5.98 5.0400 43.1875 N/A
JNPR 9:43AM 12.89 +0.19 +1.50% 1,228,500 14,909,136 12.56 12.52 12.95 11.9100 244.5000 31.36
EXTR 9:43AM 15.79 +0.62 +4.09% 337,600 4,979,590 15.04 14.90 15.79 12.0000 128.8750 N/A
CIEN 9:43AM 14.28 -0.17 -1.18% 1,420,200 19,042,272 14.23 14.14 14.35 13.3900 151.0000 129.02
GLW 9:38AM 10.73 -0.18 -1.65% 416,200 8,845,545 10.52 10.52 10.85 10.0700 113.0000 N/A
JDSU 9:43AM 6.17 -0.08 -1.28% 1,867,400 27,302,728 6.15 6.06 6.21 6.0000 122.6250 N/A
ONIS 9:42AM 12.13 -0.04 -0.33% 329,700 5,039,681 11.998 11.93 12.44 10.4000 111.1250 N/A
AFCI 9:43AM 18.30 -0.75 -3.94% 92,900 1,830,818 18.70 18.09 18.75 11.8750 53.7500 8.05
DIGL 9:43AM 11.95 -0.22 -1.81% 64,400 1,762,681 12.11 11.85 12.21 11.9500 89.9375 9.06
NUFO 9:43AM 3.101 -0.069 -2.18% 31,700 1,638,772 3.18 3.10 3.19 3.1100 137.3750 N/A
EXFO 9:39AM 11.30 -0.08 -0.70% 2,000 312,454 11.31 11.30 11.31 11.3000 58.0000 196.21
SCMR 9:42AM 5.01 0.00 0.00% 122,500 2,589,500 4.97 4.97 5.10 4.8500 146.0000 N/A
CORV 9:42AM 1.86 -0.06 -3.13% 283,900 4,367,681 1.92 1.85 1.95 1.8500 103.5000 N/A
MRVC 9:43AM 3.12 -0.07 -2.19% 139,600 1,221,772 3.03 3.03 3.16 3.0500 80.7500 N/A
AVCI 9:42AM 2.76 -0.06 -2.13% 19,800 1,250,863 2.80 2.76 2.85 2.7800 143.2500 N/A
RBAK 9:43AM 3.47 -0.11 -3.07% 93,900 4,361,363 3.58 3.47 3.58 3.4200 171.1250 N/A
AVNX 9:43AM 4.26 -0.11 -2.52% 31,600 1,190,045 4.32 4.25 4.40 4.3000 161.3750 N/A
NEWP 9:42AM 16.04 0.00 0.00% 57,000 1,752,000 15.95 15.80 16.14 15.9000 192.0625 17.43
EMC 9:38AM 13.56 -0.32 -2.31% 879,200 17,073,544 13.75 13.56 13.85 13.8600 104.9375 20.26
BRCD 9:43AM 20.21 -0.84 -3.99% 899,700 13,187,636 20.93 19.80 21.299 16.7500 133.7188 61.91
EMLX 9:43AM 13.28 +0.27 +2.08% 414,800 4,810,909 13.18 12.81 13.38 11.8125 109.7500 N/A
NTAP 9:43AM 10.82 -0.32 -2.87% 311,400 8,088,181 10.81 10.75 10.97 9.5500 152.7500 56.26
MCDT 9:42AM 10.50 -0.70 -6.25% 104,200 N/A 11.06 10.44 11.06 11.0500 141.3750 40.73
STOR 9:43AM 4.06 -0.21 -4.92% 156,200 2,770,590 4.18 4.02 4.19 3.6900 115.8750 N/A
TLAB 9:43AM 11 -0.12 -1.08% 396,800 7,233,727 11.01 10.90 11.10 10.8000 68.5000 10.84
SFA 9:37AM 18.50 -0.50 -2.63% 154,800 3,156,272 18.50 18.40 18.51 18.2700 74.5000 9.55
CMVT 9:43AM 21.51 -0.35 -1.60% 352,000 6,374,454 21.55 21.20 21.64 21.8400 124.7500 15.50
ADCT 9:43AM 3.34 -0.17 -4.84% 1,105,500 9,112,181 3.42 3.30 3.45 3.4600 39.3750 N/A
GSPN 9:42AM 13.75 +0.15 +1.10% 52,900 2,004,136 13.35 13.32 13.75 8.0900 147.0000 N/A
TLGD 9:41AM 20.21 -0.22 -1.08% 2,500 221,045 20.43 20.10 20.85 15.2500 148.0000 11.18
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 9:43AM 11.22 -0.10 -0.88% 48,000 953,818 11.26 11.17 11.31 8.5000 51.0625 N/A
LVLT 9:43AM 3.02 -0.12 -3.82% 337,500 8,658,136 3.13 3 3.13 2.9900 86.0625 N/A
ILUM 9:42AM 34.36 -0.77 -2.19% 9,900 309,818 34.45 34.35 34.58 13.0625 38.0000 31.37
MTZ Sep 6 8.84 0.00 0.00% 0 230,454 0.00 0.00 0.00 8.7400 39.4375 13.00
DY 9:37AM 13.53 -0.02 -0.15% 10,800 390,545 13.55 13.53 13.56 10.5000 55.5000 9.41
PWR 9:37AM 15.84 -0.17 -1.06% 17,400 525,409 15.85 15.83 15.86 15.9100 47.4375 12.22
ANDW 9:42AM 16.96 +0.08 +0.47% 139,300 957,545 17.10 16.96 17.10 13.1875 33.0000 20.84
WFII 9:41AM 7.15 -0.30 -4.03% 29,300 555,000 7.40 7.15 7.425 3.3125 82.6875 N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 9:42AM 8.70 -0.04 -0.46% 90,300 4,264,409 8.85 8.69 8.97 8.4900 108.3750 30.24
OPWV 9:43AM 15.10 -0.92 -5.74% 583,200 6,618,772 15.27 14.70 15.58 13.1400 126.8750 N/A
VRSN 9:43AM 35.39 +1.23 +3.60% 1,581,600 7,211,772 34.41 34.39 35.39 26.2500 214.3750 N/A
ISSX 9:42AM 13.06 -0.49 -3.62% 17,600 1,802,727 13.30 13.06 13.49 12.9700 102.9375 50.94
NETE 9:43AM 14.15 -0.69 -4.65% 71,100 1,501,045 14.91 14.13 14.92 14.0000 80.8750 47.56
RSAS 9:42AM 16.86 -0.29 -1.69% 43,700 1,060,909 17.10 16.85 17.10 16.8000 44.3334 6.49
SNWL 9:40AM 15.92 -0.13 -0.81% 1,800 855,818 16.10 15.91 16.10 8.5000 41.0000 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 9:43AM 40.49 +0.29 +0.72% 1,716,500 15,487,636 39.97 39.96 40.49 34.1250 85.5000 23.21
KLAC 9:43AM 44.231 -0.009 -0.02% 785,800 7,361,863 44.20 43.55 44.65 25.5000 66.8750 23.66
NVLS 9:43AM 39.33 +0.16 +0.41% 505,300 6,882,590 38.78 38.779 39.50 24.9375 63.2500 19.93
TER 9:37AM 28.60 -0.38 -1.31% 54,800 1,996,500 28.30 28.28 28.75 23.0000 65.6250 14.00
LRCX 9:43AM 24.37 +0.19 +0.79% 62,500 2,421,545 24.20 24.13 24.53 13.0000 33.7600 22.60
CCMP 9:43AM 64.32 +2.07 +3.33% 174,400 1,065,909 61.50 61.49 64.44 35.5000 100.1250 33.58
CMOS 9:42AM 14.92 -0.05 -0.33% 33,700 794,636 15 14.90 15.01 14.7500 60.0000 N/A
BRKS 9:42AM 38.85 -1.14 -2.85% 34,400 458,272 39.12 38.85 39.52 19.8750 65.1328 49.99
COHR 9:40AM 31.25 -0.65 -2.04% 12,900 192,909 32 30.97 32.44 25.0000 80.4375 11.15
EMKR 9:41AM 12.87 -0.50 -3.74% 4,200 685,636 13.05 12.87 13.05 12.8500 60.4688 N/A
CREE 9:43AM 18.95 -0.16 -0.84% 78,000 1,423,363 18.97 18.69 19.05 12.2100 65.0000 51.65
VECO 9:41AM 25.40 -0.15 -0.59% 32,700 428,227 25.055 25.01 25.84 25.1700 117.0000 19.96
CYMI 9:42AM 23.11 -0.42 -1.78% 10,900 344,727 23.33 22.91 23.49 16.1250 48.5000 14.06
NANO 9:39AM 22.57 -0.14 -0.62% 2,800 100,681 22.66 22.57 23.02 10.6250 63.8750 23.17
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 9:43AM 26.11 +0.01 +0.04% 7,105,700 44,734,136 26.16 25.90 26.45 22.2500 71.3750 33.46
AMD 9:38AM 11.43 +0.03 +0.26% 249,200 7,277,090 11.60 11.43 11.65 11.2300 37.0000 5.15
BRCM 9:43AM 31.38 +0.60 +1.95% 1,245,100 10,245,500 30.67 30.50 31.78 20.8800 262.0000 N/A
AMCC 9:43AM 12.40 -0.23 -1.82% 1,004,000 13,210,272 12.35 12.30 12.65 11.2500 109.7500 N/A
PMCS 9:43AM 26.28 +0.28 +1.08% 965,500 8,759,818 25.92 25.80 26.30 18.6600 242.9375 N/A
VTSS 9:43AM 12.89 -0.15 -1.15% 304,600 6,022,500 12.70 12.68 13.20 12.5300 93.2500 N/A
TXCC 9:43AM 5.83 +0.05 +0.87% 122,500 2,060,000 5.81 5.80 5.89 5.7500 74.6875 26.51
XLNX 9:43AM 36.79 -0.12 -0.33% 498,300 6,298,772 36.50 36.40 37.071 29.7900 91.9375 N/A
ALTR 9:43AM 26.89 -0.09 -0.33% 570,900 7,331,454 26.35 26.35 27.23 18.8125 62.2500 19.94
LSCC 9:43AM 21.80 -0.22 -1.00% 101,900 1,467,818 21.82 21.65 22.04 15.0000 38.9688 47.46
TXN 9:38AM 29.07 -0.43 -1.46% 478,000 8,959,818 29.05 29.05 29.31 26.2600 67.0625 38.51
ADI 9:38AM 42.06 -0.42 -0.99% 130,000 3,154,681 42.00 42.00 42.40 30.5000 100.0625 30.50
DSPG 9:41AM 22.65 -0.46 -1.99% 6,000 326,454 22.99 22.65 23.10 13.5000 46.3125 22.93
STM 9:37AM 25.81 +0.31 +1.22% 104,200 1,246,636 25.75 25.70 25.90 25.2500 62.1875 22.55
QLGC 9:43AM 25.55 +0.15 +0.59% 426,700 7,251,545 24.99 24.55 25.561 17.8125 130.2500 35.28
LLTC 9:43AM 37.60 -0.81 -2.11% 430,400 4,464,818 37.70 37.25 38.05 32.6875 72.8125 29.78
MXIM 9:43AM 41.99 -0.48 -1.13% 617,200 4,708,545 41.74 41 42 33.5500 88.0000 45.67
ELNT 9:42AM 31.45 -0.70 -2.18% 60,700 485,681 32.10 31.25 32.13 17.5000 123.0000 34.95
NSM 9:37AM 30.75 +0.23 +0.75% 184,800 2,203,181 30.30 30.22 30.90 17.1250 47.9375 120.16
RFMD 9:43AM 20.61 -0.48 -2.28% 712,300 8,155,954 20.80 20.20 21.15 8.7500 43.0625 N/A
AHAA 9:43AM 23.95 -0.80 -3.23% 161,400 1,457,636 24.20 23.40 24.70 13.0625 55.3750 51.56
TQNT 9:43AM 16.15 -0.54 -3.24% 242,300 3,034,136 16.52 16.11 16.55 10.2500 61.5625 24.19
MCRL 9:43AM 27.62 -0.54 -1.92% 26,200 822,181 28.15 27.42 28.215 22.9375 77.8750 52.15
MU 9:38AM 33.07 -0.39 -1.17% 425,500 7,105,954 33.00 33.00 33.25 28.0000 80.0625 27.52
RMBS 9:43AM 5.83 -0.32 -5.20% 153,000 2,409,590 5.98 5.80 6 4.8600 87.5000 7.78
IDTI 9:43AM 27.48 +0.13 +0.48% 108,600 1,984,227 27.25 26.94 27.82 22.7500 104.0000 9.16
LSI 9:37AM 17.60 -0.19 -1.07% 127,000 3,316,318 17.55 17.51 17.78 13.6500 37.6250 N/A
NVDA 9:43AM 76 -1.21 -1.57% 594,900 4,611,545 76 75.60 77.30 27.5000 100.0000 53.43
ARMHY 9:41AM 11.09 +0.09 +0.82% 59,900 465,454 11.16 11.09 11.3484 8.3900 37.6875 80.29
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 9:43AM 56.21 +0.19 +0.34% 5,971,600 31,162,500 56.11 55.46 56.29 40.2500 76.1500 40.30
ORCL 9:43AM 10.68 -0.24 -2.20% 4,388,700 37,097,592 10.86 10.56 10.93 10.8500 46.4063 24.82
CHKP 9:43AM 29.35 -0.73 -2.43% 1,454,600 9,278,500 29.85 29.10 29.92 29.5100 118.5834 25.00
SEBL 9:43AM 19.44 +0.05 +0.26% 840,600 14,287,500 19.24 19.15 19.49 18.8200 119.8750 33.09
VRTS 9:43AM 24.15 -0.03 -0.12% 915,000 12,328,590 23.72 23.50 24.44 23.5100 166.8750 N/A
MERQ 9:43AM 23.70 -0.69 -2.83% 239,300 4,390,772 23.74 23.36 24.60 22.8900 162.5000 32.78
ITWO 9:43AM 5.29 +0.18 +3.52% 881,700 11,508,227 5.06 5 5.36 5.0100 99.4375 N/A
PSFT 9:43AM 27.47 -0.23 -0.83% 615,800 7,906,045 26.75 26.74 27.75 17.5000 53.8750 43.90
RATL 9:41AM 12.06 -0.27 -2.19% 134,900 3,008,363 12.01 11.95 12.15 11.6700 70.6250 102.75
BMC 9:36AM 15.31 +0.04 +0.26% 43,200 1,814,000 15.27 15.25 15.31 13.0000 33.0000 N/A
CA 9:38AM 27.55 -0.66 -2.34% 123,500 2,022,727 28.21 27.55 28.22 18.1250 39.0300 N/A
CTXS 9:43AM 30.539 -0.881 -2.80% 334,200 4,643,681 30.97 30.30 31.15 15.8125 37.1875 65.05
ADBE 9:43AM 30.20 -0.53 -1.72% 260,700 3,940,045 29.79 29.79 30.44 24.5625 87.3125 27.07
ERTS 9:43AM 54.83 -0.66 -1.19% 95,000 2,280,590 54.99 54.23 55.20 31.0000 63.7500 N/A
SAPE 9:41AM 4.92 -0.36 -6.82% 35,200 1,253,363 5.17 4.92 5.18 4.5900 53.1250 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 9:43AM 53.30 -1.79 -3.25% 1,055,300 6,030,545 52.64 52.40 53.59 26.7500 77.5625 182.42
TMPW 9:43AM 39.40 -0.96 -2.38% 206,100 2,406,227 39.88 39.17 40.05 27.5000 84.0000 70.81
AOL 9:38AM 34.16 -0.93 -2.65% 1,153,600 13,005,409 34.20 31.76 34.35 31.5000 62.2700 66.71
YHOO 9:43AM 10.599 -0.501 -4.51% 838,800 7,982,409 10.74 10.54 10.86 10.4500 119.2500 N/A
RETK 9:43AM 21.81 -0.21 -0.95% 162,200 838,590 21.96 21.81 22.54 15.5625 60.0000 N/A
GMST 9:43AM 26.17 -0.32 -1.21% 205,800 3,744,409 25.86 25.81 26.95 20.2500 90.8750 N/A
CTSH 9:42AM 38.01 -2.79 -6.84% 38,600 85,227 40.25 37.34 40.26 27.8125 53.7500 38.38
NNDS 9:42AM 25.50 -0.40 -1.54% 700 52,409 25.50 25.50 25.50 24.3500 86.0000 77.08
INTU 9:43AM 34.79 -0.76 -2.14% 145,600 2,654,227 35.06 34.69 35.30 22.6250 69.3125 N/A
QSFT 9:42AM 18.30 -0.70 -3.68% 6,400 1,175,818 18.45 18.30 18.60 14.6250 69.5625 N/A
CKFR 9:41AM 19.36 +0.34 +1.79% 32,100 689,363 19.07 19 19.36 19.0200 62.5000 N/A
HOMS 9:42AM 16.12 -0.19 -1.16% 32,900 1,821,272 16.21 16.05 16.25 13.8500 54.5000 N/A
SRNA 9:43AM 10.60 -0.55 -4.93% 34,200 712,227 11.08 10.60 11.15 5.4688 58.3125 19.70
TLRK 9:41AM 22.90 -0.10 -0.43% 1,500 123,500 23.10 22.90 23.17 16.1250 36.6875 N/A
NTIQ 9:42AM 27.70 -0.64 -2.26% 13,300 1,021,909 28.13 27.70 28.20 13.5000 111.5000 N/A
DMRC 9:41AM 13.20 -0.10 -0.75% 3,500 138,590 13.02 13.02 13.30 9.0000 28.2000 N/A
SMMX 9:41AM 16.51 -0.73 -4.23% 3,000 154,181 16.77 16.51 16.95 11.7500 50.4375 2155.00
DGIN 9:42AM 16.50 -0.50 -2.94% 2,800 348,136 16.90 16.45 16.90 6.9375 37.6250 N/A
MACR 9:40AM 13.55 0.00 0.00% 16,100 823,772 13.50 13.45 13.80 13.1400 85.2500 N/A
GOTO 9:43AM 13.50 -0.01 -0.07% 90,000 909,136 13.19 12.88 13.50 4.8125 28.2810 N/A
WEBM 9:41AM 9.55 -0.43 -4.31% 40,700 1,723,500 9.91 9.54 9.98 9.3700 119.8750 N/A
VRTY 9:41AM 9.77 -0.21 -2.10% 39,500 708,181 9.76 9.75 9.87 8.7500 46.3125 10.85
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 9:42AM 15.30 -0.13 -0.84% 777,500 8,196,863 15.339 15.20 15.49 14.8500 60.5000 17.20
JBL 9:38AM 18.45 -0.05 -0.27% 65,000 2,221,136 18.50 18.45 18.50 17.7600 68.0000 23.81
FLEX 9:43AM 18.23 +0.12 +0.66% 497,700 7,347,318 18.01 17.85 18.40 12.3750 44.9063 N/A
SLR 9:38AM 11.72 -0.18 -1.51% 1,218,400 5,387,681 11.75 11.71 11.81 11.4500 52.6250 25.70
SCI 9:38AM 20.59 -0.29 -1.39% 20,100 1,371,590 20.79 20.59 20.79 15.5300 64.5000 30.71
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 9:43AM 55.30 -1.40 -2.47% 310,100 3,694,136 57.08 55.02 57.10 32.6250 77.6451 113.40
PDLI 9:43AM 53.10 -2.85 -5.09% 327,300 1,867,045 54.96 52.41 55 32.5000 146.2500 588.95
GILD 9:43AM 58.44 -1.85 -3.07% 95,600 1,609,590 59.95 58.40 60.15 24.8750 63.4900 N/A
SEPR 9:43AM 39.37 -1.48 -3.62% 73,800 784,000 40.75 39.26 40.75 23.4500 124.8125 N/A
IVGN 9:42AM 68.61 -0.89 -1.28% 41,900 1,058,545 68.55 68.50 69.02 38.5000 87.4375 N/A
AFFX 9:42AM 19.24 -0.71 -3.56% 40,800 1,679,727 19.45 18.85 19.51 17.3700 92.0000 N/A
HGSI 9:43AM 41.42 -1.26 -2.95% 198,300 2,918,636 41.95 41.011 42.287 35.5000 106.8594 N/A
AMGN 9:43AM 64.233 -1.427 -2.17% 748,800 7,405,590 64.95 64.15 65.12 45.4375 76.3125 59.15
VRTX 9:43AM 33.59 -0.60 -1.75% 81,200 821,045 33.875 33.53 33.89 25.6250 99.2500 N/A
MLNM 9:43AM 22.70 -1.33 -5.53% 207,300 2,509,545 23.55 22.67 23.65 21.0625 89.8125 N/A
BGEN 9:43AM 60.696 -1.064 -1.72% 326,500 2,945,636 61.11 60.40 61.12 47.1250 75.0000 32.65
MEDI 9:43AM 37.49 -1.72 -4.39% 456,600 2,722,772 38.18 37.39 38.48 27.6250 86.1250 54.61
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 9:43AM 21.32 -0.18 -0.84% 1,732,800 26,033,864 21.29 21.15 21.52 16.2500 42.0625 39.09
AAPL 9:43AM 17.50 -0.22 -1.24% 238,400 5,788,090 17.50 17.42 17.73 13.6250 64.1250 103.63
PLCM 9:43AM 18.20 -0.45 -2.41% 116,200 992,500 18.41 18.15 18.41 10.7500 72.2500 32.43
PLXS 9:43AM 30.86 -0.74 -2.34% 51,300 594,454 31.69 30.46 31.75 19.9375 81.0000 29.87
OPMR 9:42AM 43.60 -0.08 -0.18% 70,000 582,045 43.51 43.30 44.22 23.0000 53.5500 N/A
IART 9:40AM 26.60 -0.48 -1.77% 2,500 397,590 27 26.60 27 9.6875 32.1500 N/A
LUFK 9:42AM 26.2025 -1.4075 -5.10% 1,100 22,045 26.18 26.18 26.2025 13.7500 31.4800 13.42
TUTR 9:40AM 25.52 -0.68 -2.60% 2,200 242,000 26.01 25.52 26.13 12.0625 36.4000 39.88
MDCI 9:42AM 12.90 -0.45 -3.37% 24,900 285,636 12.32 12.31 13.30 3.0000 14.9900 27.2
|
