Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: William H Huebl who wrote (54771)	9/9/2001 8:37:37 PM
From: SnowShredder	Read Replies (1) \| Respond to of 94695

This is what it get from: cme.com >>> Chicago Mercantile Exchange GLOBEX PRICES AS OF 09/09/01 07:30 PM (CST) TRADE DATE: 09/10/01 CONTRACT LAST NET CHGE CONTRACT LAST NET CHGE S&P 500 SEP01 1080.30 -300 EURO $ SEP01 96.6425P ---- E-MINI SEP01 1080.50 -275 DEC01 96.74 +3 DEC01 1086.25 -275 MAR02 96.655 +3 NSDQ100 SEP01 1350.50B -300 JUN02 96.37B +3.5 E-NASDAQ SEP01 1351.50B -200 SEP02 95.965P ---- E-50 SEP01 284.50P ---- DEC02 95.55P ---- GSCI SEP01 206.90P ---- LIBOR OCT01 96.72P ---- S&P GROW SEP01 544.10P ---- NOV01 96.79P ---- S&P VALU SEP01 540.10P ---- MEX CETE DEC01 92.00P ---- MEX TIIE OCT01 92.00P ---- CONTRACT LAST NET CHGE EUROFX DEC01 .9050 +18 CONTRACT LAST NET CHGE EMINI EC DEC01 .9032P ---- EMINI LH OCT01 59.85P ---- FX/BP DEC01 .62050P ---- EMINI FC OCT01 90.40P ---- FX/JY DEC01 107.54P ---- FX/SF DEC01 1.5121P ---- CONTRACT LAST NET CHGE J-YEN DEC01 8400 +1 HDD-ATL OCT01 108.0P ---- EMINI JY DEC01 8399P ---- HDD-CHI OCT01 379.0P ---- B-POUND DEC01 1.4556 UNCH HDD-CINN OCT01 304.0P ---- D-MARK DEC01 .4618P ---- HDD-NY OCT01 220.0P ---- SWISS FR DEC01 .5986B +13 HDD-DALL OCT01 65.0P ---- CAND $ DEC01 .6379P ---- HDD-PHIL OCT01 246.0P ---- AUST $ DEC01 .5152 -24 HDD-PORT OCT01 313.0P ---- F-FRANC DEC01 .13768P ---- HDD-TUCS OCT01 33.0P ---- M-PESO DEC01 .104400P ---- HDD-DM OCT01 367.0P ---- REAL OCT01 .38200P ---- HDD-LV OCT01 53.0P ---- RAND FUT DEC01 .116250P ---- CDD-ATL SEP01 265.0P ---- RUBLE DEC01 3273P ---- CDD-CHI SEP01 84.0P ---- KIWI FUT DEC01 .4336P ---- CDD-CINN SEP01 114.0P ---- CDD-NY SEP01 160.0P ---- CDD-DALL SEP01 401.0P ---- CDD-PHIL SEP01 157.0P ---- CDD-PORT SEP01 69.0P ---- CDD-TUCS SEP01 521.0P ---- CDD-DM SEP01 102.0P ---- CDD-LV SEP01 505.0P ----