Sept 10,2001 Closing numbers
Dow 9605.51 -0.34 (0.00%) Nasdaq 1695.38 +7.68 (+0.46%) S&P 500 1092.54 +6.76 (+0.62%) 10-Yr Bond 4.835% +0.039 NYSE Volume 1,238,800,000 Nasdaq Volume 1,613,823,000
TOTAL EQUITY CALL VOLUME : 536,402 TOTAL EQUITY PUT VOLUME : 476,131 TOTAL VOLUME : 1,012,533
EPC=0.89
Long drawn out tight ranges on the SOX and COMPX is creating a continuation signal of the down trend despite the oversold condition in the longer time frames. All other sentiment indicators flashing an oversold here though.
Something has I-Nets on fire beside the AOL news.
RETAIL 11 -0.7% Edit Delete Compare DSL 6 -0.5% Edit Delete Compare DWDM 20 -5.0% Edit Delete Compare Financials1 7 +1.0% Edit Delete Compare Low pSR Energy Stocks 12 -0.3% Edit Delete Compare Carriers1 6 +2.3% Edit Delete Compare Telecom Construction1 5 -2.7% Edit Delete Compare networkers1 6 -0.4% Edit Delete Compare Contract Manufacturers 5 -0.3% Edit Delete Compare Telecom Equipment 18 +1.1% Edit Delete Compare Tier 2, D-WDM 16 -1.3% Edit Delete Compare Broadband Cable 1 8 +0.2% Edit Delete Compare DOW 10 +0.0% Edit Delete Compare XML 15 -0.3% Edit Delete Compare Internet Security 20 +1.8% Edit Delete Compare Supercoductors 5 +2.3% Edit Delete Compare Bull Sector-optical 84 -0.2% Edit Delete Compare Satellite Stocks1 3 -0.5% Edit Delete Compare Strong Stocks March 16 Correction 22 -0.5% Edit Delete Compare Biotechs 9 +1.0% Edit Delete Compare CHIP EQUIPMENT 13 -1.4% Edit Delete Compare CHIPS1 22 -1.3% Edit Delete Compare Clint's Financials 40 +0.6% Edit Delete Compare MEMS 2 +0.1% Edit Delete Compare April 11 strong stocks1 16 +0.6% Edit Delete Compare Day Traders 12 +0.8% Edit Delete Compare Genomics 9 +0.0% Edit Delete Compare Incubators 8 -1.9% Edit Delete Compare Internet Sector 14 +4.1% Edit Delete Compare Flat Panel Displays 7 -1.9% Edit Delete Compare E-Gaming stocks 7 -4.5% Edit Delete Compare Stocks pulling back on below avg vol 42 +0.2% Edit Delete Compare Bottoming List 10 -1.5% Edit Delete Compare Drug Stocks 15 +0.6% Edit Delete Compare RTS Biotechs 13 -1.0% Edit Delete Compare Gigabit 23 -0.3% Edit Delete Compare Dec 1 Rev. Leaders 37 -0.9% Edit Delete Compare Mata Market World 83 +0.4% Edit Delete Compare Telecom Software 4 -3.2% Edit Delete Compare Oil Drilers - Deep Water 13 +0.8% Edit Delete Compare Storage 7 +0.8% Edit Delete Compare M.L. Picks 23 -0.4% Edit Delete Compare HOLDERS 12 +0.4% Edit Delete Compare 4 Q's of cash 20 +0.0% Edit Delete Compare Carriers 10 +3.0% Edit Delete Compare Wireless 6 +1.8% Edit Delete Compare Real Estate Related 7 +0.2% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range ADCT 3.47 0.08 (+2.36%) 11,727,900 3.47 - 3.48 3.31 - 3.61 ADTN 20.25 -0.48 (-2.32%) 174,400 19.00 - 21.23 19.63 - 20.46 AFCI 18.81 0.36 (+1.95%) 1,256,000 18.65 - 19.05 17.83 - 19.00 ALA 13.06 0.16 (+1.24%) 1,875,000 12.48 - 13.20 AMAT 40.03 -0.25 (-0.62%) 20,425,300 39.70 - 39.93 39.49 - 41.05 AMCC 12.20 -0.59 (-4.61%) 10,206,900 12.10 - 12.15 12.05 - 12.97 ANAD 14.15 2.30 (+19.41%) 2,448,400 14.10 - 16.17 12.62 - 14.30 ANDW 17.40 0.41 (+2.41%) 1,425,200 17.04 - 21.28 16.75 - 17.95 ANN 30.42 -0.08 (-0.26%) 1,215,500 30.22 - 31.10 AOL L 34.41 2.13 (+6.60%) 24,932,200 31.08 - 34.50 APAT 3.60 -0.40 (-10.00%) 38,500 2.77 - 4.49 3.25 - 4.00 ASYS 6.79 -0.46 (-6.34%) 14,600 6.78 - 7.06 6.79 - 7.20 AVCI 1.99 -0.79 (-28.42%) 2,361,400 1.90 - 2.02 1.85 - 2.18 AVNX 4.18 -0.21 (-4.78%) 544,300 4.08 - 4.25 4.01 - 4.49 AXP 35.01 0.41 (+1.18%) 8,567,700 33.70 - 35.32 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 1.77 -0.03 (-1.67%) 78,800 1.73 - 1.77 1.66 - 1.87 BRCD 20.40 0.36 (+1.80%) 12,597,200 20.40 - 20.45 19.02 - 20.80 BRCM 30.59 -0.82 (-2.61%) 12,520,200 30.39 - 30.50 29.78 - 32.10 CIEN 13.41 -0.74 (-5.23%) 12,444,400 13.33 - 13.43 13.05 - 13.86 CMGI 1.35 0.01 (+0.75%) 1,760,800 1.36 - 1.40 1.27 - 1.45 CMTN 1.03 -0.07 (-6.36%) 477,800 1.01 - 1.15 1.01 - 1.10 CNXT 10.23 -0.22 (-2.11%) 5,106,300 10.15 - 10.26 10.09 - 10.90 COVD 0.56 -0.01 (-1.75%) 588,900 0.56 - 0.56 0.53 - 0.58 CPWR 10.55 0.29 (+2.83%) 2,838,400 10.35 - 10.70 10.05 - 10.60 CS 20.75 0.00 (+0.00%) CSCO 14.47 0.11 (+0.77%) 68,505,500 14.45 - 14.50 13.95 - 14.72 CYMI 23.53 -0.47 (-1.96%) 330,300 22.10 - 24.89 23.19 - 24.05 DIS 23.58 -0.53 (-2.20%) 7,258,300 23.20 - 23.99 DITC 5.59 -0.18 (-3.12%) 699,900 5.00 - 6.63 5.16 - 5.80 EMKR 13.28 0.21 (+1.61%) 195,600 13.28 - 19.05 12.65 - 13.65 EXDS 0.34 -0.07 (-17.07%) 47,553,600 0.35 - 0.36 0.30 - 0.38 EXTR 14.89 -0.36 (-2.36%) 3,847,300 14.80 - 15.00 14.55 - 15.92 FDRY 8.70 -0.29 (-3.23%) 4,447,800 8.55 - 8.70 8.54 - 9.15 FDX 39.98 -0.23 (-0.57%) 1,202,800 39.55 - 40.15 FFIV 13.94 -0.56 (-3.86%) 495,400 13.94 - 14.20 13.86 - 15.00 GE 39.35 -0.31 (-0.78%) 24,095,000 38.95 - 40.16 GLM 16.00 0.28 (+1.78%) 1,173,000 15.55 - 16.03 GLW 10.40 -0.55 (-5.02%) 9,466,700 10.20 - 10.75 GPS 14.88 -0.11 (-0.73%) 7,434,200 14.70 - 15.20 HEII 8.20 0.00 (+0.00%) 29,700 7.76 - 8.20 7.70 - 8.20 HIFN 9.22 0.07 (+0.77%) 117,600 9.00 - 9.40 9.00 - 9.35 IBI 11.81 -0.05 (-0.42%) 693,400 11.51 - 11.96 INKT 3.15 0.25 (+8.62%) 2,609,800 3.07 - 3.21 2.80 - 3.20 INTC 26.07 0.18 (+0.70%) 51,666,200 26.07 - 26.14 25.46 - 26.33 IOM 1.23 -0.01 (-0.81%) 1,104,000 1.22 - 1.24 ITWO 5.70 0.03 (+0.53%) 7,438,700 5.62 - 5.74 5.36 - 5.86 JBL 18.15 0.05 (+0.28%) 1,856,200 17.51 - 18.45 JDSU 6.21 -0.22 (-3.42%) 22,189,600 6.20 - 6.25 6.10 - 6.48 JNJ 55.62 -0.11 (-0.20%) 6,714,100 55.05 - 57.35 JNPR 12.50 -0.29 (-2.27%) 10,006,000 12.50 - 12.54 12.10 - 12.70 KOPN 9.50 -0.61 (-6.03%) 1,177,300 9.51 - 10.16 9.47 - 10.79 LU 5.95 -0.16 (-2.62%) 16,432,100 5.85 - 6.10 MCDT 11.23 0.25 (+2.28%) 683,500 10.95 - 11.20 10.20 - 11.37 MER 46.85 0.76 (+1.65%) 7,995,700 45.20 - 47.99 MERQ 23.90 -0.19 (-0.79%) 2,580,000 23.71 - 24.20 22.65 - 24.10 MONI 1.07 0.07 (+7.00%) 1,987,100 1.03 - 1.07 0.95 - 1.16 MOT 15.04 0.75 (+5.25%) 13,257,600 13.80 - 15.15 MRVC L 3.23 0.04 (+1.25%) 1,064,600 3.25 - 3.38 3.02 - 3.23 MRVL 23.24 -0.66 (-2.76%) 1,096,500 23.24 - 23.48 23.02 - 24.15 MSFT 57.58 2.18 (+3.94%) 42,237,400 57.61 - 57.75 54.70 - 57.95 MTZ L 8.47 -0.14 (-1.63%) 301,900 8.25 - 8.96 MWD 48.90 0.84 (+1.75%) 5,287,100 46.83 - 49.88 NE 28.85 0.96 (+3.44%) 1,103,400 27.80 - 29.00 NEWP L 14.79 -1.11 (-6.98%) 3,091,300 13.22 - 13.25 14.45 - 15.85 NT L 5.35 -0.18 (-3.25%) 13,270,400 5.30 - 5.55 NUFO L 2.76 -0.24 (-8.00%) 1,302,700 2.68 - 2.82 2.62 - 3.05 NVLS 37.83 -0.58 (-1.51%) 7,461,900 37.70 - 37.99 36.76 - 39.25 ONIS L 11.25 0.07 (+0.63%) 9,084,400 11.00 - 11.50 9.95 - 11.30 OPWV 14.77 -0.44 (-2.89%) 5,777,700 14.89 - 14.94 14.19 - 15.80 PHTN 28.89 -1.21 (-4.02%) 178,000 27.49 - 29.00 27.92 - 30.85 PMCS 24.74 -0.86 (-3.36%) 10,801,800 24.52 - 24.60 23.79 - 25.70 PSFT 29.14 0.54 (+1.89%) 7,654,300 28.80 - 29.10 27.50 - 29.50 Q L 19.90 1.76 (+9.70%) 23,926,700 16.28 - 20.00 QCOM 50.54 1.36 (+2.77%) 18,065,300 50.26 - 50.50 49.66 - 51.79 RFMD 22.73 0.42 (+1.88%) 15,800,400 22.92 - 22.98 22.34 - 25.20 RIG 29.73 0.35 (+1.19%) 1,781,900 29.15 - 29.96 RMBS 6.17 -0.25 (-3.89%) 1,987,100 6.15 - 6.20 6.01 - 6.45 RNWK 5.51 -0.04 (-0.72%) 1,205,900 5.26 - 5.55 5.26 - 5.70 SCH 11.77 -0.10 (-0.84%) 4,098,400 11.44 - 12.18 SCMR L 4.95 -0.22 (-4.26%) 962,800 4.86 - 5.05 4.83 - 5.20 SDC 24.14 0.05 (+0.21%) 254,700 23.80 - 24.30 SEBL L 19.58 0.62 (+3.27%) 8,503,200 19.50 - 19.57 18.61 - 19.85 SHOO 15.35 -0.25 (-1.60%) 57,600 14.00 - 16.03 14.96 - 15.65 SONS L 10.76 -0.29 (-2.62%) 7,519,200 10.67 - 10.70 9.70 - 10.99 SUNW L 10.29 -0.30 (-2.83%) 42,067,200 10.28 - 10.29 10.06 - 10.61 SVGI 34.76 0.00 (+0.00%) 34.51 - 34.85 TDW L 30.39 -0.27 (-0.88%) 659,100 30.15 - 30.80 TER 28.58 -0.94 (-3.18%) 2,140,600 28.00 - 29.59 TLAB L 10.93 0.41 (+3.90%) 7,089,300 10.85 - 10.96 10.24 - 11.00 TQNT 18.29 0.32 (+1.78%) 5,110,700 18.20 - 18.23 17.63 - 19.19 TXCC L 5.51 0.01 (+0.18%) 1,573,600 5.36 - 5.51 5.30 - 5.90 UTEK 17.00 -0.04 (-0.23%) 123,900 16.23 - 26.00 15.62 - 17.20 VERT L 0.66 0.04 (+6.45%) 821,800 0.58 - 0.67 0.56 - 0.67 VTSS L 12.71 -0.35 (-2.68%) 3,992,800 12.56 - 12.60 12.48 - 13.28 WIND 13.12 -0.13 (-0.98%) 755,800 12.90 - 13.30 12.99 - 13.22 YHOO 11.74 0.99 (+9.21%) 14,787,500 11.90 - 11.94 10.71 - 12.35 |