Unified list:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Sep 10 9605.51 0.00 0.00% N/A N/A N/A N/A 0.00 0.00 9106.54 11350.05 N/A
^IXIC Sep 10 1695.38 +7.68 +0.46% N/A N/A N/A N/A 1669.94 1702.12 1619.58 4008.46 N/A
^SPX Sep 10 1092.54 +6.76 +0.62% N/A N/A N/A N/A 1073.15 1096.94 1073.15 1506.59 N/A
^NDX Sep 10 1365.39 +11.12 +0.82% N/A N/A N/A N/A 1339.41 1375.60 1339.41 3852.45 N/A
QQQ Sep 10 34.10 +0.40 +1.19% 80,371,296 N/A N/A N/A 33.342 34.32 33.3420 96.1250 N/A
^NWX Sep 10 240.89 -1.93 -0.79% N/A N/A N/A N/A 236.38 242.82 236.38 1287.61 N/A
^OEX Sep 10 558.58 +4.69 +0.85% N/A N/A N/A N/A 546.93 560.72 546.93 818.42 N/A
^SOXX Sep 10 509.15 -4.76 -0.93% N/A N/A N/A N/A 502.05 521.21 453.85 1069.71 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Sep 10 34.41 +2.13 +6.60% 24,932,200 N/A N/A 13,582,000 31.29 34.50 31.2900 62.2700 61.37
YHOO Sep 10 11.74 +0.99 +9.21% 14,787,500 11.90 11.94 8,114,818 10.71 12.35 10.4500 112.4375 N/A
AMZN Sep 10 8.63 +0.12 +1.41% 5,833,600 8.64 8.65 6,280,954 8.06 8.65 6.8500 46.0000 N/A
EBAY Sep 10 54.57 +1.62 +3.06% 6,918,500 54.61 54.79 6,142,727 51.39 54.75 26.7500 77.5625 175.33
DCLK Sep 10 8.25 +0.59 +7.70% 2,083,400 8.20 8.44 1,543,590 7.58 8.36 7.0700 42.1250 N/A
RNWK Sep 10 5.51 -0.04 -0.72% 1,205,900 5.26 5.55 1,519,772 5.26 5.70 5.0000 51.5000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Sep 10 30.82 -0.73 -2.31% 610,300 N/A N/A 372,954 30.39 31.07 30.3900 48.1250 N/A
AA Sep 10 33.80 -1.65 -4.65% 7,821,900 N/A N/A 3,151,363 33.25 34.90 23.1250 45.7100 21.10
UTX Sep 10 66.20 +0.56 +0.85% 4,851,500 N/A N/A 2,336,272 65.75 67.27 59.0000 87.5000 17.13
HWP Sep 10 17.89 -0.19 -1.05% 13,476,500 N/A N/A 6,619,409 17.51 18.18 17.0000 59.1250 26.20
MRK Sep 10 66.10 +1.80 +2.80% 5,481,000 N/A N/A 5,560,409 63.51 66.50 60.3500 96.6875 21.30
JPM Sep 10 37.26 +0.26 +0.70% 9,263,800 N/A N/A 6,545,136 35.89 37.36 32.3750 58.3750 20.79
AXP Sep 10 35.01 +0.41 +1.18% 8,567,700 N/A N/A 4,497,636 33.70 35.32 33.7000 63.0000 22.09
WMT Sep 10 46.23 +0.01 +0.02% 6,726,900 N/A N/A 6,768,090 45.04 47.00 41.4375 58.7500 32.46
T Sep 10 17.65 -0.05 -0.28% 13,704,700 N/A N/A 11,041,409 17.21 17.95 16.5000 32.8750 N/A
GE Sep 10 39.35 -0.31 -0.78% 24,095,000 N/A N/A 20,741,636 38.95 40.16 36.4200 60.0625 29.01
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Sep 10 57.58 +2.18 +3.94% 42,237,400 57.61 57.75 31,411,954 54.70 57.95 40.2500 76.1500 39.86
INTC Sep 10 26.07 +0.18 +0.70% 51,666,200 26.07 26.14 45,191,772 25.46 26.33 22.2500 66.9375 33.19
CSCO Sep 10 14.47 +0.11 +0.77% 68,505,504 14.45 14.50 58,954,636 13.95 14.72 13.1875 63.8750 N/A
WCOM Sep 10 12.92 -0.06 -0.46% 21,747,800 12.80 12.85 25,006,318 12.57 12.98 12.2000 31.1250 11.00
ORCL Sep 10 11.46 +0.39 +3.52% 53,889,500 11.50 11.52 37,735,544 10.85 11.52 10.5500 43.3750 25.16
IBM Sep 10 96.47 -0.12 -0.12% 10,312,000 N/A N/A 7,029,500 95.59 97.40 80.0625 129.1875 20.63
EMC Sep 10 13.95 +0.60 +4.49% 26,962,500 N/A N/A 17,157,818 12.60 14.21 12.6000 104.9375 19.49
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Sep 10 22.57 +1.02 +4.73% 29,222,400 22.50 22.68 25,899,908 21.22 22.74 16.2500 39.3750 39.18
CPQ Sep 10 10.35 -0.24 -2.27% 24,626,500 N/A N/A 10,620,090 10.15 10.57 9.9500 32.8750 N/A
GTW Sep 10 8.46 -0.05 -0.59% 1,035,800 N/A N/A 2,134,818 8.27 8.54 8.2100 65.0000 N/A
AAPL Sep 10 17.37 +0.09 +0.52% 5,515,100 17.26 17.48 5,741,954 16.92 17.50 13.6250 61.4375 101.05
BBY Sep 10 54.05 -1.98 -3.53% 4,795,700 N/A N/A 2,602,818 52.60 57.15 21.0000 70.6250 31.46
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW Sep 10 10.29 -0.30 -2.83% 42,067,200 10.28 10.29 40,247,680 10.06 10.61 10.0600 61.9375 36.52
EXTR Sep 10 14.89 -0.36 -2.36% 3,847,300 14.80 15.00 4,970,545 14.55 15.92 12.0000 128.8750 N/A
FDRY Sep 10 8.70 -0.29 -3.23% 4,447,800 8.55 8.70 3,146,409 8.54 9.15 5.9375 90.4375 19.42
JNPR Sep 10 12.50 -0.29 -2.27% 10,006,000 12.50 12.54 14,626,863 12.10 12.70 11.9100 244.5000 31.58
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
NOK Sep 10 13.75 +0.48 +3.62% 19,898,000 N/A N/A 13,287,090 12.96 13.95 12.7000 53.7500 18.43
ERICY Sep 10 3.94 +0.14 +3.68% 16,838,900 3.99 4.00 12,843,500 3.76 4.02 3.7600 19.3125 N/A
ALA Sep 10 13.06 +0.16 +1.24% 1,875,000 N/A N/A 1,348,409 12.48 13.20 12.2900 78.1250 22.99
AVCI Sep 10 1.99 -0.79 -28.42% 2,361,400 1.90 2.02 1,216,500 1.85 2.18 1.8500 123.0000 N/A
CORV Sep 10 2 -0.05 -2.44% 1,968,700 1.93 1.99 4,380,500 1.90 2.02 1.8500 89.5000 N/A
ONIS Sep 10 11.25 +0.07 +0.63% 9,084,400 11.00 11.50 5,134,318 9.95 11.30 9.9500 111.1250 N/A
NXTL Sep 10 10.55 -0.05 -0.47% 12,906,900 10.40 10.68 10,438,454 10.03 10.75 8.9830 54.5000 N/A
QCOM Sep 10 50.54 +1.36 +2.77% 18,065,300 50.26 50.50 12,144,636 49.66 51.79 42.7500 107.8125 N/A
NT Sep 10 5.35 -0.18 -3.25% 13,270,400 N/A N/A 15,024,045 5.30 5.55 5.3000 74.0000 N/A
LU Sep 10 5.95 -0.16 -2.62% 16,432,100 N/A N/A 26,051,136 5.85 6.10 5.0400 40.5000 N/A
ATI Sep 10 17.80 -0.15 -0.84% 281,200 N/A N/A 193,863 17.40 18.00 12.5000 21.0700 23.74
FON Sep 10 21.64 +0.43 +2.03% 3,407,900 N/A N/A 3,134,454 20.85 21.66 19.0600 30.2500 17.31
BLS Sep 10 39.72 +1.92 +5.08% 5,786,200 N/A N/A 2,569,954 37.55 39.95 35.5625 50.6250 18.16
Q Sep 10 19.90 +1.76 +9.70% 23,926,700 N/A N/A 8,536,090 16.28 20.00 16.2800 51.6250 N/A
LVLT Sep 10 3.82 +0.64 +20.13% 9,741,900 3.92 3.93 8,545,636 3.35 3.87 2.9900 81.9375 N/A
MFNX Sep 10 0.45 -0.16 -26.23% 32,651,500 0.45 0.46 19,594,228 0.42 0.58 0.4200 34.0625 N/A
TLAB Sep 10 10.93 +0.41 +3.90% 7,089,300 10.85 10.96 7,155,272 10.24 11 10.2400 68.5000 10.25
CMVT Sep 10 21.99 +0.22 +1.01% 3,545,200 21.80 22.10 6,300,863 20.75 22.30 20.3500 124.7500 15.44
ANTC Ticker symbol has changed to: ARRS
HLIT Sep 10 11.67 +0.46 +4.10% 919,300 11.67 11.95 2,031,545 11.10 11.96 2.7500 30.5000 N/A
PWAV Sep 10 11.15 -0.30 -2.62% 1,494,000 11.10 11.80 1,410,954 10.92 11.92 8.7500 75.3750 67.75
SONS Sep 10 10.76 -0.29 -2.62% 7,519,200 10.67 10.70 4,319,772 9.70 10.99 9.7000 50.3958 N/A
WCG Sep 10 1.48 -0.17 -10.30% 2,693,800 N/A N/A 4,654,181 1.48 1.61 1.4400 27.0000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Sep 10 40.03 -0.25 -0.62% 20,425,300 39.70 39.93 15,670,818 39.488 41.05 34.1250 78.7500 23.26
KLAC Sep 10 44.20 -0.12 -0.27% 10,546,200 44.19 44.34 7,470,954 42.31 45.14 25.5000 61.0000 23.70
NVLS Sep 10 37.83 -0.58 -1.51% 7,461,900 37.70 37.99 6,991,590 36.76 39.25 24.9375 62.3750 19.55
LRCX Sep 10 22.85 -0.95 -3.99% 3,685,700 22.60 23.05 2,418,000 22.70 24.18 13.0000 33.7600 22.24
TER Sep 10 28.58 -0.94 -3.18% 2,140,600 N/A N/A 2,002,954 28.00 29.59 23.0000 59.9375 14.26
KLIC Sep 10 12.49 -0.64 -4.87% 989,900 12.15 12.48 620,363 12.44 13.20 9.0000 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
CHRT Sep 10 23.25 +0.42 +1.84% 475,200 0.00 0.00 606,454 22.90 23.39 21.0500 75.6250 N/A
RMBS Sep 10 6.17 -0.25 -3.89% 1,987,100 6.15 6.20 2,403,954 6.01 6.45 4.8600 87.5000 8.13
TXN Sep 10 28.61 -0.01 -0.03% 12,687,600 N/A N/A 9,217,272 28.30 29.88 26.2600 64.1250 37.36
MU Sep 10 31.76 -0.99 -3.02% 6,603,300 N/A N/A 7,164,090 31.50 33.32 28.0000 69.0000 26.93
AMD Sep 10 11.85 +0.35 +3.04% 5,169,100 N/A N/A 7,278,136 11.45 12.01 11.1000 34.6500 5.20
LSI Sep 10 17.67 -0.12 -0.67% 3,054,600 N/A N/A 3,325,136 17.37 18.05 13.6500 37.0000 N/A
LLTC Sep 10 39.75 0.00 0.00% 4,810,500 39.50 39.75 4,570,818 38.223 40.43 32.6875 71.0000 30.81
ADI Sep 10 41.92 -0.48 -1.13% 3,568,400 N/A N/A 3,215,090 41.50 43.34 30.5000 94.0625 30.44
ALTR Sep 10 26.21 -0.70 -2.60% 7,475,700 26.27 26.49 7,209,045 25.95 27.39 18.8125 57.1250 19.89
XLNX Sep 10 36.37 -0.88 -2.36% 10,911,000 36.02 36.27 6,326,045 36 38.19 29.7900 91.9375 N/A
VTSS Sep 10 12.71 -0.35 -2.68% 3,992,800 12.56 12.60 5,953,545 12.48 13.28 12.4800 93.2500 N/A
BRCM Sep 10 30.59 -0.82 -2.61% 12,520,200 30.39 30.50 10,429,863 29.78 32.10 20.8800 262.0000 N/A
PMCS Sep 10 24.74 -0.86 -3.36% 10,801,800 24.52 24.60 8,894,363 23.79 25.70 18.6600 234.0625 N/A
RFMD Sep 10 22.73 +0.42 +1.88% 15,800,400 22.92 22.98 8,204,636 22.34 25.20 8.7500 39.8750 N/A
KOPN Sep 10 9.50 -0.61 -6.03% 1,177,300 9.51 10.16 969,590 9.47 10.79 4.0000 28.9375 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Sep 10 32.87 +0.76 +2.37% 5,221,000 32.86 33.15 4,010,136 31.05 33.40 24.5625 87.3125 28.29
MACR Sep 10 13.74 +0.23 +1.70% 438,900 13.50 13.90 807,136 13.25 13.80 13.1400 85.2500 N/A
PSFT Sep 10 29.14 +0.54 +1.89% 7,654,300 28.80 29.10 8,148,500 27.50 29.50 17.5000 53.8750 45.32
ITWO Sep 10 5.70 +0.03 +0.53% 7,438,700 5.62 5.74 11,609,000 5.36 5.86 5.0000 99.4375 N/A
CA Sep 10 27.60 +0.58 +2.15% 2,945,600 N/A N/A 2,051,636 26.20 27.60 18.1250 39.0300 N/A
CATP No such ticker symbol. Try Symbol Lookup (Look up: CATP)
NETA Sep 10 14.86 +0.19 +1.30% 2,710,600 14.53 15.03 3,010,045 14.15 15 3.2500 24.3750 N/A
ORCL Sep 10 11.46 +0.39 +3.52% 53,889,500 11.50 11.52 37,735,544 10.85 11.52 10.5500 43.3750 25.16
CHKP Sep 10 32.99 +2.42 +7.92% 11,777,300 33.00 33.10 8,979,136 30 33.23 29.1000 118.5834 25.41
CTXS Sep 10 30.48 -1.00 -3.18% 4,539,200 30.50 30.75 4,533,227 30.05 32.03 15.8125 37.1875 65.18
VRTS Sep 10 24.02 +0.98 +4.25% 12,033,200 24.05 24.10 12,476,227 22.22 24.57 22.2200 166.8750 N/A
SEBL Sep 10 19.58 +0.62 +3.27% 8,503,200 19.50 19.57 14,410,818 18.61 19.85 18.6100 119.8750 32.35
SAP Sep 10 27.50 -1.75 -5.98% 1,830,200 N/A N/A 875,227 27.25 28.20 23.5700 63.4375 51.95
MERQ Sep 10 23.90 -0.19 -0.79% 2,580,000 23.71 24.20 4,434,227 22.65 24.10 22.6500 162.5000 32.38
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Sep 10 57.65 -0.94 -1.60% 8,127,800 N/A N/A 5,225,772 57.32 58.65 36.3125 65.5400 13.48
ONE Sep 10 33.50 -0.10 -0.30% 4,378,900 N/A N/A 2,816,454 32.60 33.94 30.7500 41.5625 27.16
C Sep 10 42.45 -0.97 -2.23% 19,426,400 N/A N/A 10,935,954 42.01 43.20 39.0000 57.3750 16.53
WFC Sep 10 44.25 -0.48 -1.07% 6,569,700 N/A N/A 4,089,590 44.00 45.20 39.6250 56.3750 25.66
ONE Sep 10 33.50 -0.10 -0.30% 4,378,900 N/A N/A 2,816,454 32.60 33.94 30.7500 41.5625 27.16
BK Sep 10 37.02 +1.02 +2.83% 2,834,500 N/A N/A 2,782,409 35.75 37.02 35.7500 59.3750 17.84
MER Sep 10 46.85 +0.76 +1.65% 7,995,700 N/A N/A 4,976,909 45.20 47.99 45.2000 80.0000 13.76
MWD Sep 10 48.90 +0.84 +1.75% 5,287,100 N/A N/A 4,233,409 46.83 49.88 44.1000 110.0000 12.34
AGE Sep 10 39.00 +0.94 +2.47% 557,800 N/A N/A 413,181 37.68 39.60 31.8000 57.5000 13.87
BSC Sep 10 50.24 +0.54 +1.09% 869,100 N/A N/A 739,181 49.10 51.05 40.6500 72.5000 9.90
LEH Sep 10 62.05 +1.26 +2.07% 2,882,700 N/A N/A 2,109,636 59.85 62.60 47.0000 86.2000 10.35
SCH Sep 10 11.77 -0.10 -0.84% 4,098,400 N/A N/A 4,116,909 11.44 12.18 11.3000 38.6250 34.71
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Sep 10 34.15 +0.20 +0.59% 1,628,400 N/A N/A 3,485,545 33.61 34.83 26.9000 71.8125 29.02
AHP Sep 10 58.17 +0.66 +1.15% 3,645,700 N/A N/A 3,019,181 56.77 58.29 51.7500 65.2500 N/A
LLY Sep 10 77.20 +0.50 +0.65% 3,121,200 N/A N/A 2,762,454 75.89 77.87 69.8750 97.1250 26.39
PFE Sep 10 38.17 +1.17 +3.16% 11,042,600 N/A N/A 11,320,000 36.46 38.53 34.1000 48.0625 36.13
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Sep 10 55.62 -0.11 -0.20% 6,714,100 N/A N/A 7,807,136 55.06 56.25 40.2500 57.6000 31.97
SGP Sep 10 37.19 +0.45 +1.22% 3,386,700 N/A N/A 5,064,181 36.38 37.23 33.8600 60.0000 22.93
AMGN Sep 10 64.13 +0.23 +0.36% 6,669,100 64.00 64.35 7,473,681 62.55 65.061 45.4375 75.0625 57.57
BGEN Sep 10 60.31 -1.68 -2.71% 4,836,000 60.19 60.50 3,038,090 59.40 62.80 47.1250 75.0000 33.36
IMNX Sep 10 18.01 +0.18 +1.01% 7,024,800 17.95 18.00 5,838,909 17.46 18.47 10.7500 50.5000 59.24
SEPR Sep 10 39 +0.19 +0.49% 1,007,800 0.00 0.00 783,318 38.25 39.75 23.4500 124.8125 N/A
STEM Sep 10 2.59 -0.37 -12.50% 220,400 2.51 2.87 904,363 2.58 2.92 1.4688 8.6250 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Sep 10 4.21 -0.29 -6.44% 30,400 4.05 4.95 27,318 4.15 4.54 4.0313 16.9375 3.50
JBL Sep 10 18.15 +0.05 +0.28% 1,856,200 N/A N/A 2,261,318 17.51 18.45 17.5100 68.0000 23.29
FLEX Sep 10 17.96 -0.47 -2.55% 14,644,000 18.11 18.29 7,442,954 17.01 18.41 12.3750 44.1250 N/A
SLR Sep 10 12.01 +0.41 +3.53% 8,778,600 N/A N/A 5,524,318 11.40 12.30 11.4000 52.6250 25.05
SCI Sep 10 19.68 -0.43 -2.14% 1,029,200 N/A N/A 1,374,090 19.43 20.32 15.5300 62.6250 29.57
SANM Sep 10 14.57 -0.45 -3.00% 6,540,200 14.76 14.90 8,210,500 14.33 15.07 14.3300 60.5000 16.74
CLS Sep 10 28.03 +0.03 +0.11% 3,814,900 N/A N/A 2,608,954 27 29.22 24.0000 84.7500 29.66
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Sep 10 4.18 -0.21 -4.78% 544,300 4.08 4.25 1,150,818 4.01 4.49 4.0100 151.9375 N/A
NUFO Sep 10 2.76 -0.24 -8.00% 1,302,700 2.68 2.82 1,523,363 2.62 3.05 2.6200 108.5000 N/A
LMNE Sep 10 1.35 +0.03 +2.27% 651,500 1.08 1.49 466,181 1.17 1.40 1.1400 13.1250 N/A
OCCF Sep 10 7.95 -0.11 -1.36% 70,400 6.10 8.00 39,090 7.95 8.10 7.1020 29.6668 N/A
GLW Sep 10 10.40 -0.55 -5.02% 9,466,700 N/A N/A 8,826,954 10.20 10.75 10.0700 112.6667 N/A
JDSU Sep 10 6.21 -0.22 -3.42% 22,189,600 6.20 6.25 27,232,000 6.10 6.48 6.0000 116.6250 N/A
EMKR Sep 10 13.28 +0.21 +1.61% 195,600 13.28 19.05 677,181 12.65 13.65 12.6500 55.3750 N/A
NEWP Sep 10 14.79 -1.11 -6.98% 3,091,300 13.22 13.25 1,723,136 14.45 15.85 14.4500 192.0625 17.28
VECO Sep 10 26.60 +0.10 +0.38% 833,200 25.76 26.59 445,545 26.25 27.85 25.0100 117.0000 20.70
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Sep 10 13.06 +0.16 +1.24% 1,875,000 N/A N/A 1,348,409 12.48 13.20 12.2900 78.1250 22.99
ADCT Sep 10 3.47 +0.08 +2.36% 11,727,900 3.47 3.48 9,239,045 3.31 3.61 3.1700 37.0625 N/A
AVCI Sep 10 1.99 -0.79 -28.42% 2,361,400 1.90 2.02 1,216,500 1.85 2.18 1.8500 123.0000 N/A
CIEN Sep 10 13.41 -0.74 -5.23% 12,444,400 13.33 13.43 18,945,454 13.05 13.86 13.0500 151.0000 126.34
CORV Sep 10 2 -0.05 -2.44% 1,968,700 1.93 1.99 4,380,500 1.90 2.02 1.8500 89.5000 N/A
FIBR Sep 10 3.10 -0.19 -5.78% 232,500 3.00 3.30 690,636 3.05 3.30 3.0200 43.8125 N/A
MRVC Sep 10 3.23 +0.04 +1.25% 1,064,600 3.25 3.38 1,212,136 3.02 3.23 3.0200 64.0000 N/A
NT Sep 10 5.35 -0.18 -3.25% 13,270,400 N/A N/A 15,024,045 5.30 5.55 5.3000 74.0000 N/A
ONIS Sep 10 11.25 +0.07 +0.63% 9,084,400 11.00 11.50 5,134,318 9.95 11.30 9.9500 111.1250 N/A
SCMR Sep 10 4.95 -0.22 -4.26% 962,800 4.86 5.05 2,404,590 4.83 5.20 4.8300 125.5000 N/A
DIGL Sep 10 12.18 -0.22 -1.77% 924,200 12.01 12.12 1,748,363 12.05 12.75 11.8500 79.3750 9.23
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Sep 10 9.12 -0.24 -2.56% 429,000 8.75 9.30 1,038,590 9.07 9.38 7.4063 25.3750 16.14
EMC Sep 10 13.95 +0.60 +4.49% 26,962,500 N/A N/A 17,157,818 12.60 14.21 12.6000 104.9375 19.49
BRCD Sep 10 20.40 +0.36 +1.80% 12,597,200 20.40 20.45 13,193,681 19.02 20.80 16.7500 133.7188 58.94
MCDT Sep 10 11.23 +0.25 +2.28% 683,500 10.95 11.20 N/A 10.20 11.37 10.2000 141.3750 39.93
EMLX Sep 10 13.81 +0.33 +2.45% 4,446,300 13.80 13.90 4,798,590 13.25 14.40 11.8125 109.7500 N/A
JNIC Sep 10 5.84 -0.61 -9.46% 315,000 5.90 6.00 432,272 5.83 6.55 5.0800 126.0000 54.66
ZOOX Sep 10 1.33 -0.0802 -5.69% 33,600 1.25 1.51 223,500 1.28 1.41 1.1875 8.5625 N/A
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Sep 10 3.79 -0.05 -1.30% 583,300 3.65 4.00 1,070,454 3.61 3.92 0.3125 5.5000 N/A
ATVI Sep 10 32.63 -1.52 -4.45% 1,092,800 31.73 38.00 1,058,181 32 34 10.3125 41.1500 35.65
EIDSY Sep 10 3.50 -0.10 -2.78% 12,300 3.50 4.00 80,590 3.45 3.57 2.3125 6.5000 2.75
ERTS Sep 10 54.27 -1.87 -3.33% 2,952,200 54.00 54.43 2,266,909 52.69 55.89 31.0000 63.7500 N/A
TTWO Sep 10 11.44 -1.70 -12.94% 4,227,400 11.36 11.44 2,004,409 11.35 13.10 8.4063 24.5000 34.49
THQI Sep 10 46.24 -2.06 -4.27% 593,000 45.91 46.38 849,954 45.76 48.64 15.5625 62.0000 49.79
THDO Sep 10 4.51 -0.1401 -3.01% 275,900 4.25 4.70 438,181 4.40 4.78 1.4375 9.1250 N/A
NVDA Sep 10 75.76 -2.26 -2.90% 7,802,200 75.99 76.14 4,752,772 74.19 78.55 27.5000 100.0000 53.99
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Sep 10 28.90 +0.49 +1.72% 450,400 N/A N/A 1,197,636 28.30 29.05 26.8500 47.9375 30.61
GLM Sep 10 16.00 +0.28 +1.78% 1,173,000 N/A N/A 2,690,272 15.55 16.03 14.1800 34.2500 14.36
NE Sep 10 28.85 +0.96 +3.44% 1,103,400 N/A N/A 2,168,863 27.80 29.00 25.5000 54.0000 17.30
RIG Sep 10 29.73 +0.35 +1.19% 1,781,900 N/A N/A 4,155,727 29.15 29.96 28.3000 65.5000 51.91
SDC Sep 10 24.14 +0.05 +0.21% 254,700 N/A N/A 668,045 23.80 24.30 22.3000 45.9375 17.86
TDW Sep 10 30.39 -0.27 -0.88% 659,100 N/A N/A 851,272 30.15 30.80 30.1500 52.9500 14.80
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Sep 10 21.15 +0.36 +1.73% 1,769,900 N/A N/A 1,692,136 20.45 21.21 12.7500 24.6000 N/A |
