for my own reference:...
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI 9:50AM 9025.53 -579.98 -6% N/A N/A 9580.32 9029.68 9580.32 9106.54 11350.05 N/A
^IXIC 10:10AM 1591.46 -103.91 -6.13% N/A N/A 1613.83 1586.00 1613.83 1619.58 3913.87 N/A
QQQ 9:50AM 32.02 -2.08 -6.10% 13,762,700 N/A 31.25 31.25 32.80 33.3420 95.2344 N/A
^NDX 10:10AM 1275.20 -90.19 -6.61% N/A N/A 1277.12 1265.54 1290.76 1339.41 3810.30 N/A
^SPX 9:50AM 1066.04 -26.50 -2.43% N/A N/A 1092.54 1065.88 1092.54 1073.15 1467.88 N/A
^SOXX 10:10AM 464.35 -44.80 -8.80% N/A N/A 509.15 463.82 509.15 453.85 1040.47 N/A
^VIX 9:50AM 44.79 +10.19 +29.45% N/A N/A 39.76 39.76 44.79 13.38 41.99 N/A
*DOW* No such ticker symbol. Try Symbol Lookup13.38 41.99 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 9:59AM 56.16 -10.04 -15.17% 1,038,500 2,379,818 56.00 56.00 56.25 59.0000 87.5000 17.28
IBM 9:59AM 93.36 -3.11 -3.22% 2,086,100 7,082,318 93.90 93.15 94 80.0625 126.6875 20.60
HWP 9:59AM 15.95 -1.86 -10.44% 2,329,900 6,714,227 16.05 15.50 16.25 17.0000 53.7188 25.81
MRK 9:59AM 66.28 +0.18 +0.27% 1,247,500 5,579,136 67.95 66.25 67.97 60.3500 96.6875 21.89
JPM 9:59AM 34.70 -2.56 -6.87% 2,564,700 6,498,545 35.00 34.00 35.82 32.3750 57.3300 20.93
C 9:59AM 38.25 -4.20 -9.89% 3,854,600 11,024,545 38.25 38.25 38.30 39.0000 57.3750 16.17
AXP Sep 11 35.01 0.00 0.00% 0 4,526,909 0.00 0.00 0.00 33.7000 63.0000 22.36
WMT 9:59AM 44.31 -1.92 -4.15% 2,394,200 6,772,136 44.00 42 44.94 41.4375 58.7500 32.46
GE 9:59AM 35.29 0.00 0.00% 10,696,600 20,915,136 35.50 34.50 36.50 36.4200 59.9375 28.79
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 9:59AM 53.95 -3.70 -6.42% 1,220,600 5,257,636 54.00 53.90 54.50 36.3125 65.5400 13.27
WFC 9:59AM 41.99 -2.26 -5.11% 624,400 4,071,000 41.15 41.10 42.15 39.6250 56.3750 25.39
MER 9:59AM 43.00 -3.85 -8.22% 1,682,800 5,036,500 42.20 42.17 43.35 45.2000 80.0000 13.99
MWD 9:59AM 42.75 -6.15 -12.58% 1,171,500 4,257,136 42.25 42.20 43 44.1000 99.5000 12.56
AGE 9:59AM 36.05 -2.95 -7.56% 65,300 398,954 36.00 36.00 36.35 31.8000 54.2500 14.21
BSC 9:58AM 48.24 -2.00 -3.98% 77,800 743,545 49.24 48.24 49.24 40.6500 68.0000 10.01
LEH 9:59AM 57.42 -4.63 -7.46% 435,600 2,125,772 60.00 57.42 60.00 47.0000 86.2000 10.56
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 10:04AM 47.63 -2.91 -5.76% 3,381,800 12,294,727 47.25 46.03 48.95 42.7500 107.8125 N/A
NOK 9:59AM 15.10 +1.35 +9.82% 5,459,600 13,444,363 14.60 14.55 15.20 12.7000 53.7500 19.10
MOT 9:59AM 14.85 -0.19 -1.26% 2,501,000 11,149,863 15.00 14.27 15.05 10.5000 35.6250 N/A
PCS 9:59AM 22.96 -0.53 -2.26% 899,100 7,959,454 23.00 22.70 23.10 15.7200 45.6875 N/A
TPC 9:56AM 31.76 -0.23 -0.72% 7,900 206,090 31.75 31.75 31.76 24.8750 52.7500 N/A
RIMM 10:04AM 15.40 +0.66 +4.48% 770,300 3,367,818 13.85 13.85 16.35 14.0300 132.6875 N/A
LWIN 10:03AM 13.28 -1.02 -7.13% 190,300 825,636 13.09 12.70 13.30 13.9100 66.6250 N/A
DISH 10:04AM 22.51 -2.22 -8.98% 581,000 2,647,000 22.28 22.12 22.65 20.5000 56.4375 N/A
PROX 10:04AM 10.95 -1.65 -13.10% 75,200 814,909 11.95 10.89 11.955 5.6250 68.5000 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A Sep 10 23.05 0.00 0.00% 0 1,839,409 0.00 0.00 0.00 22.3600 68.0000 24.26
SUNW 10:04AM 9.34 -0.95 -9.23% 11,379,100 40,359,000 9.37 9.28 9.53 10.0600 61.9375 35.48
CSCO 10:04AM 13.61 -0.86 -5.94% 20,965,300 59,132,864 13.24 13 13.92 13.1875 63.6250 N/A
NT 9:59AM 5.05 -0.30 -5.61% 2,601,500 14,923,363 5.00 4.99 5.10 5.3000 72.8750 N/A
LU 9:59AM 5.56 -0.39 -6.55% 4,929,900 26,092,772 5.51 5.50 6.00 5.0400 37.7500 N/A
JNPR 10:04AM 11.40 -1.10 -8.80% 1,575,100 14,465,909 11.35 11 11.85 11.9100 244.5000 30.86
EXTR 10:04AM 12.66 -2.23 -14.98% 1,171,200 4,980,227 13.49 12.66 13.50 12.0000 128.8750 N/A
CIEN 10:04AM 12.53 -0.88 -6.56% 1,868,100 18,926,728 12.57 12.39 12.90 13.0500 151.0000 119.73
GLW 9:59AM 9.95 -0.45 -4.33% 1,884,400 8,819,590 10.00 9.88 10.13 10.0700 112.6667 N/A
JDSU 10:04AM 5.74 -0.47 -7.57% 4,377,500 27,186,136 5.55 5.49 5.95 6.0000 111.1875 N/A
ONIS 10:04AM 9.8402 -1.4098 -12.53% 708,100 5,213,863 10 9.72 10.12 9.9500 111.1250 N/A
AFCI 10:04AM 16.89 -1.92 -10.21% 186,200 1,824,545 17.65 16.31 17.65 11.8750 47.3750 7.95
DIGL 10:04AM 11.22 -0.96 -7.88% 261,800 1,745,681 10.25 10.24 11.40 11.8500 78.7500 9.07
NUFO 10:04AM 2.57 -0.19 -6.88% 163,300 1,500,590 2.49 2.40 2.75 2.6200 98.5000 N/A
EXFO 10:00AM 11.03 +0.28 +2.60% 51,200 306,409 10.465 10.21 11.28 10.3000 54.5000 185.34
SCMR 10:04AM 4.53 -0.42 -8.48% 428,500 2,379,409 4.68 4.42 4.69 4.8300 124.7500 N/A
CORV 10:04AM 1.78 -0.22 -11.00% 729,300 4,362,318 1.85 1.66 1.90 1.8500 89.5000 N/A
MRVC 10:04AM 2.56 -0.67 -20.74% 532,900 1,208,181 2.55 2.45 2.85 3.0200 63.1250 N/A
AVCI 10:04AM 1.85 -0.14 -7.04% 119,300 1,232,500 1.85 1.80 1.90 1.8500 119.0000 N/A
RBAK 10:04AM 2.99 -0.21 -6.56% 242,600 4,181,590 2.75 2.70 3 3.0000 171.1250 N/A
AVNX 10:04AM 3.66 -0.52 -12.44% 255,500 1,136,863 3.76 3.62 3.87 4.0100 138.7500 N/A
NEWP 10:04AM 13.70 -1.09 -7.37% 619,400 1,743,181 12.73 12.5925 13.95 14.4500 192.0625 16.08
EMC 9:59AM 13.44 -0.51 -3.66% 5,465,500 17,359,364 12.95 12.90 13.46 12.6000 104.9375 20.36
BRCD 10:04AM 19.58 -0.82 -4.02% 2,649,900 13,166,909 18.72 18.52 20 16.7500 133.7188 60.00
EMLX 10:04AM 11.875 -1.935 -14.01% 886,400 4,788,681 12.49 11.875 12.75 11.8125 109.7500 N/A
NTAP 10:04AM 9.41 -1.21 -11.39% 1,244,100 7,887,818 9.86 9.28 10 9.5500 152.7500 53.64
MCDT 10:03AM 10.01 -1.22 -10.86% 146,600 N/A 10.50 9.75 10.51 10.2000 141.3750 40.84
STOR 10:03AM 3.79 -0.12 -3.07% 345,300 2,816,954 3.73 3.65 3.93 3.6900 111.7500 N/A
TLAB 10:04AM 10.261 -0.669 -6.12% 1,122,600 7,161,727 9.88 9.88 11.15 10.2400 68.5000 10.65
SFA 9:59AM 16.55 -1.08 -6.13% 248,100 3,203,500 16.50 16.40 16.65 16.9000 71.8750 8.86
CMVT 10:04AM 20.99 -1.00 -4.55% 1,037,200 6,300,681 19.96 19.75 21.55 20.3500 124.7500 15.60
ADCT 10:04AM 3.27 -0.20 -5.76% 987,400 9,248,045 3.02 3.01 3.39 3.1700 35.8125 N/A
GSPN 10:04AM 12.18 -2.49 -16.97% 297,900 1,877,318 13.30 11.81 13.305 8.0900 147.0000 N/A
TLGD 10:01AM 19.43 -0.558 -2.79% 25,400 213,863 18.97 18.50 19.49 15.2500 148.0000 10.93
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 10:04AM 8.76 -1.41 -13.86% 426,000 955,500 9.77 8.18 9.77 8.5000 41.5000 N/A
LVLT 10:04AM 3.68 -0.14 -3.66% 1,013,700 8,591,772 3.53 3.50 3.80 2.9900 78.3750 N/A
ILUM 9:58AM 35.20 -0.70 -1.95% 13,000 321,045 35.20 34.46 35.22 13.0625 36.1200 32.05
MTZ 9:54AM 7.68 -0.79 -9.33% 7,300 224,681 7.75 7.68 7.75 8.2500 37.4375 12.46
DY 9:58AM 12.03 -0.57 -4.52% 16,600 352,818 12.35 12.01 12.35 10.5000 50.3125 8.75
PWR 9:57AM 12.00 -1.30 -9.77% 120,000 535,545 12.75 12.00 12.75 13.3000 43.0000 10.15
ANDW 10:04AM 17.70 +0.30 +1.72% 98,800 963,590 17 16.80 17.70 13.1875 31.6250 21.48
WFII 10:03AM 6.69 -0.60 -8.23% 71,600 524,590 7 6.63 7 3.3125 78.6250 N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 10:04AM 7.348 -1.162 -13.65% 251,100 4,210,863 7.62 7 7.62 8.3500 108.3750 29.45
OPWV 10:04AM 13.30 -1.47 -9.95% 812,100 6,556,272 13 12.68 14 13.1400 126.8750 N/A
VRSN 10:04AM 39.05 -1.03 -2.57% 2,651,400 7,637,272 38.51 37.86 39.70 26.2500 214.3750 N/A
ISSX 10:04AM 14.68 +1.17 +8.66% 656,200 1,745,454 13.21 13.20 16.25 12.7000 102.9375 50.79
NETE 10:04AM 11.72 -1.42 -10.81% 395,000 1,561,318 11.80 11.13 11.84 11.6400 80.8750 42.12
RSAS 10:04AM 17.88 +1.53 +9.36% 378,900 1,055,090 16.16 16.15 18.86 16.1100 44.3334 6.18
SNWL 10:04AM 16.92 +0.71 +4.38% 216,200 824,500 15.65 15.61 17.35 8.5000 31.6250 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 10:04AM 36.839 -3.191 -7.97% 4,381,300 15,648,136 37.02 36.75 37.93 34.1250 78.7500 23.11
KLAC 10:04AM 41.43 -2.77 -6.27% 1,760,000 7,500,636 42.19 41.398 42.74 25.5000 61.0000 23.64
NVLS 10:04AM 34.75 -3.08 -8.14% 1,265,200 6,944,272 35.50 34.50 36 24.9375 62.3750 19.25
TER 9:59AM 25.50 -3.08 -10.78% 283,000 1,992,636 25.75 25.50 26.50 23.0000 51.7500 13.81
LRCX 10:04AM 20.60 -2.25 -9.85% 383,700 2,419,545 21.63 20.60 21.75 13.0000 33.7600 21.36
CCMP 10:04AM 61.07 -4.10 -6.29% 188,100 1,147,045 62.50 61.01 63.05 35.5000 100.1250 35.15
CMOS 10:03AM 14.05 -0.90 -6.02% 91,000 815,181 14.60 13.75 14.60 14.6000 45.3750 N/A
BRKS 10:03AM 34.4109 -2.0891 -5.72% 120,500 472,636 35.01 33.70 35.20 19.8750 65.1328 45.63
COHR 10:04AM 31.32 -1.92 -5.78% 10,400 182,454 30.99 30.76 31.7564 25.0000 79.8125 11.62
EMKR 10:00AM 12.25 -1.03 -7.76% 36,200 672,909 12.21 12.20 12.52 12.6500 55.3750 N/A
CREE 10:04AM 17.8575 -1.2425 -6.51% 383,200 1,377,863 17.05 16.51 18.85 12.2100 64.1250 51.62
VECO 10:02AM 24 -2.60 -9.77% 192,700 447,318 25.85 23.46 25.90 25.0100 117.0000 20.78
CYMI 10:04AM 21.0513 -2.4787 -10.53% 91,800 355,454 21.51 21.0513 21.81 16.1250 38.0000 14.06
NANO 10:03AM 21.45 -0.47 -2.14% 5,900 101,136 20.98 20.50 21.45 10.6250 54.5000 22.37
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 10:04AM 24.6598 -1.4102 -5.41% 14,871,300 44,790,592 24.26 23.97 25 22.2500 63.5000 33.42
AMD 9:59AM 10.30 -1.55 -13.08% 791,700 7,188,227 10.25 10.10 10.75 11.1000 34.6500 5.36
BRCM 10:04AM 27.55 -3.04 -9.94% 2,440,400 10,263,136 28.43 27.50 28.72 20.8800 262.0000 N/A
AMCC 10:04AM 10.5402 -1.6598 -13.60% 2,204,000 12,910,000 10.82 10.509 11.05 11.2500 109.7500 N/A
PMCS 10:04AM 21.75 -2.99 -12.09% 1,696,200 8,869,545 22.765 21.62 23.47 18.6600 234.0625 N/A
VTSS 10:04AM 10.598 -2.112 -16.62% 888,200 5,865,409 10.45 10.20 10.85 12.4800 93.2500 N/A
TXCC 10:04AM 4.955 -0.555 -10.07% 343,600 2,080,909 5.20 4.95 5.20 5.3000 74.6875 25.28
XLNX 10:04AM 33.032 -3.338 -9.18% 1,793,700 6,354,000 33.50 33 34.25 29.7900 91.9375 N/A
ALTR 10:04AM 23.759 -2.451 -9.35% 1,023,000 7,181,772 25.01 23.70 25.20 18.8125 56.6875 19.37
LSCC 10:04AM 20.298 -2.212 -9.83% 330,400 1,507,181 21.67 20.298 21.68 15.0000 31.9375 48.51
TXN 9:59AM 26.36 -2.25 -7.86% 1,965,100 9,222,318 25.80 25.79 26.70 26.2600 64.1250 37.35
ADI 9:59AM 39.10 -2.82 -6.73% 195,200 3,195,954 39.10 39.00 39.15 30.5000 93.9375 30.09
DSPG 10:04AM 20.45 -2.42 -10.58% 30,900 314,545 20.75 20.35 20.75 13.5000 42.0000 22.69
STM 9:59AM 23.50 -3.04 -11.45% 332,100 1,302,590 23.08 23.08 23.70 25.2500 55.6250 23.47
QLGC 10:04AM 24.481 -2.299 -8.58% 931,800 7,346,909 24.30 24.15 25.47 17.8125 130.2500 37.19
LLTC 10:04AM 36.46 -3.29 -8.28% 677,500 4,563,545 37.95 36.42 38.47 32.6875 71.0000 30.81
MXIM 10:04AM 39.64 -3.27 -7.62% 576,300 4,822,818 41 39.38 41.63 33.5500 85.1250 46.14
ELNT 10:04AM 29.91 -2.62 -8.05% 159,900 471,090 32 29.91 32.50 17.5000 123.0000 35.36
NSM 9:59AM 28.55 -2.50 -8.05% 409,100 2,196,954 29.50 28.30 29.51 17.1250 45.1875 122.24
RFMD 10:04AM 22.129 -0.601 -2.64% 3,372,800 8,334,000 20.15 19.96 22.77 8.7500 38.1875 N/A
AHAA 10:04AM 24.36 -1.46 -5.65% 351,400 1,544,545 23.51 23.48 24.60 13.0625 55.3750 53.79
TQNT 10:04AM 17.17 -1.12 -6.12% 489,300 3,122,954 16.40 16.39 17.75 10.2500 61.5625 26.51
MCRL 10:04AM 24.68 -2.57 -9.43% 60,200 819,772 26.58 24.68 26.58 22.9375 74.5000 50.46
MU Sep 10 31.76 0.00 0.00% 0 7,106,727 0.00 0.00 0.00 28.0000 69.0000 26.12
RMBS 10:04AM 6.40 +0.23 +3.73% 1,098,600 2,381,590 6.19 6.10 6.55 4.8600 87.3750 7.81
IDTI 10:04AM 25.03 -2.22 -8.15% 433,500 2,000,727 26.41 24.97 26.41 22.7500 104.0000 9.13
LSI 9:59AM 15.78 -1.89 -10.70% 689,200 3,278,590 16.00 15.00 16.10 13.6500 37.0000 N/A
NVDA 10:04AM 34.35 -3.53 -9.32% 1,907,100 4,795,863 35.52 34 35.90 6.8750 25.0000 104.86
ARMHY 10:04AM 10.53 -1.54 -12.76% 42,500 466,409 10.48 10.40 10.70 8.3900 34.0000 88.10
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 10:04AM 54.2204 -3.3596 -5.83% 14,133,000 31,520,636 54.02 53.80 55.10 40.2500 76.1500 41.42
ORCL 10:04AM 10.68 -0.78 -6.81% 10,142,800 38,016,456 10.29 10.24 10.85 10.5500 41.2813 25.47
CHKP 10:04AM 30.30 -2.69 -8.15% 3,025,500 8,979,363 30.31 29.50 31.28 29.1000 118.5834 27.42
SEBL 10:04AM 17.90 -1.68 -8.58% 2,719,700 14,337,818 17.87 17.53 18.18 18.6100 119.8750 33.41
VRTS 10:04AM 23.29 -0.73 -3.04% 2,478,300 12,553,954 22.15 22.10 23.95 22.2200 166.8750 N/A
MERQ 10:04AM 22.07 -1.83 -7.66% 502,600 4,424,909 21.50 21 22.50 22.6500 162.5000 32.12
ITWO 10:04AM 4.91 -0.79 -13.86% 1,118,300 11,604,954 4.95 4.85 5.39 5.0000 99.4375 N/A
PSFT 10:04AM 25.77 -3.37 -11.56% 2,140,100 8,145,863 26.50 24.30 27.11 17.5000 53.8750 46.18
RATL 10:04AM 11.47 -0.48 -4.02% 201,800 3,023,227 11 10.69 11.55 11.6700 70.6250 99.58
BMC Sep 10 14.97 0.00 0.00% 0 1,804,909 0.00 0.00 0.00 13.0000 33.0000 N/A
CA 9:59AM 26.25 -1.35 -4.89% 216,800 2,066,500 26.50 25.96 26.75 18.1250 39.0300 N/A
CTXS 10:04AM 28.34 -2.14 -7.02% 795,400 4,510,000 28.21 27 29.05 15.8125 37.1875 63.11
ADBE 10:04AM 31.319 -1.551 -4.72% 573,100 4,052,636 30.14 30.10 32.99 24.5625 87.3125 28.96
ERTS 10:04AM 52.03 -2.24 -4.13% 585,000 2,289,681 52.85 50.97 52.85 31.0000 63.7500 N/A
SAPE 10:04AM 4.60 -0.25 -5.15% 78,400 1,218,272 4.71 4.55 5.08 4.5900 46.9375 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 10:04AM 50.03 -4.54 -8.32% 2,566,000 6,187,954 50.70 49.949 51.75 26.7500 77.5625 180.70
TMPW 10:04AM 36.98 -4.77 -11.43% 607,500 2,442,590 39.40 36.50 39.60 27.5000 84.0000 73.25
AOL 9:59AM 31.01 -3.40 -9.88% 4,673,900 13,806,818 31.00 30.90 31.90 31.2900 62.2700 65.42
YHOO 10:04AM 10.87 -0.87 -7.41% 3,376,800 8,218,454 10.55 10.25 11 10.4500 112.4375 N/A
RETK 10:04AM 19.95 -2.15 -9.73% 153,500 920,909 20.99 19.94 21.05 15.5625 60.0000 N/A
GMST 10:04AM 21.50 -3.94 -15.49% 1,142,600 3,773,454 23.15 20.81 23.30 20.2500 90.5000 N/A
CTSH 10:04AM 35.20 -2.15 -5.76% 19,400 87,136 37.02 35 37.235 27.8125 53.7500 35.14
NNDS 9:59AM 23.35 -1.96 -7.74% 3,000 53,863 24.85 23.35 25.85 24.3500 84.5000 75.33
INTU 10:04AM 33.12 -3.22 -8.86% 419,600 2,648,909 34.24 32.76 34.95 22.6250 69.3125 N/A
QSFT 10:04AM 15.56 -2.06 -11.69% 73,900 1,156,045 16.80 15.55 16.80 14.6250 69.5625 N/A
CKFR 10:04AM 17.85 -0.98 -5.20% 79,900 684,636 17.74 17.35 17.90 18.0900 62.5000 N/A
HOMS 10:04AM 13.7692 -2.2208 -13.89% 587,200 1,797,409 14.40 11.71 14.48 13.8500 51.9375 N/A
SRNA 10:04AM 9.31 -1.49 -13.80% 117,500 706,863 10.49 9.29 10.60 5.4688 58.3125 19.08
TLRK 10:03AM 19.11 -3.49 -15.44% 33,400 112,727 19.91 18.70 19.93 16.1250 36.6875 N/A
NTIQ 10:04AM 25.91 -2.84 -9.88% 234,400 1,012,045 27.17 25 27.18 13.5000 111.5000 N/A
DMRC 10:00AM 12.80 -0.19 -1.46% 5,100 131,000 12.91 12.80 13.28 9.0000 28.2000 N/A
SMMX 10:04AM 16 -1 -5.88% 3,900 153,181 16.45 16 16.96 11.7500 50.4375 2125.00
DGIN 10:04AM 13.43 -2.07 -13.35% 69,200 338,727 14.98 13.42 14.99 6.9375 37.6250 N/A
MACR 10:03AM 13.20 -0.54 -3.93% 48,800 805,909 13.10 13 13.38 13.1400 85.2500 N/A
GOTO 10:04AM 13.50 -1.80 -11.76% 149,500 941,545 13.64 12.76 13.64 4.8125 28.2810 N/A
WEBM 10:04AM 10.09 -0.74 -6.83% 102,400 1,668,681 10.09 9.95 10.50 9.3700 119.8750 N/A
VRTY 10:01AM 8.56 -1.00 -10.46% 46,300 680,090 7.47 7 8.70 8.7500 42.2500 14.69
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 10:04AM 13.45 -1.12 -7.69% 1,324,300 8,201,500 14 12.75 14 14.3300 60.5000 16.24
JBL 9:59AM 17.23 -0.92 -5.07% 262,300 2,269,272 17.20 16.58 17.30 17.5100 65.9375 23.36
FLEX 10:04AM 16.59 -1.37 -7.63% 1,325,700 7,557,000 16.57 16.07 17.17 12.3750 43.9375 N/A
SLR 9:59AM 10.77 -1.24 -10.32% 1,243,600 5,598,545 11.05 10.74 11.06 11.4000 52.6250 25.94
SCI 9:58AM 18.68 -1.00 -5.08% 76,600 1,377,727 18.80 18.35 18.80 15.5300 47.0000 28.94
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 10:04AM 55.13 -1.02 -1.82% 1,474,200 3,685,045 54 53.21 58.04 32.6250 77.6451 112.30
PDLI 10:04AM 50.08 -3.667 -6.82% 249,800 1,832,590 50.45 49.10 53.20 32.5000 146.2500 565.76
GILD 10:04AM 55 -2.90 -5.01% 236,400 1,618,000 56.23 55 56.87 24.8750 63.4900 N/A
SEPR 10:03AM 36.91 -2.09 -5.36% 84,800 769,363 37 36.10 37.37 23.4500 124.8125 N/A
IVGN 10:04AM 67.50 -2.87 -4.08% 53,400 1,053,000 68.225 67 68.50 38.5000 87.4375 N/A
AFFX 10:04AM 16.40 -2.28 -12.21% 208,700 1,591,954 17.85 16.36 17.99 17.3700 92.0000 N/A
HGSI 10:04AM 38.45 -3.14 -7.55% 444,900 2,739,500 38.60 38.28 39.87 35.5000 106.8594 N/A
AMGN 10:04AM 60.2198 -3.9102 -6.10% 2,793,700 7,478,863 61.03 59.75 62.50 45.4375 75.0625 57.77
VRTX 10:04AM 29.65 -1.22 -3.95% 131,200 800,454 28.955 27.80 29.70 25.6250 99.2500 N/A
MLNM 10:04AM 20.82 -1.93 -8.48% 541,400 2,575,545 21 20.75 21.41 21.0625 89.8125 N/A
BGEN 10:04AM 57.01 -3.30 -5.47% 908,700 3,072,363 59.01 57 59.95 47.1250 75.0000 32.46
MEDI 10:04AM 35.911 -1.929 -5.10% 500,000 2,749,727 34.54 34.05 36.11 27.6250 86.1250 52.70
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 10:04AM 21.12 -1.45 -6.42% 6,463,100 25,824,590 20.50 20.30 21.30 16.2500 39.3750 41.04
AAPL 10:04AM 16.24 -1.13 -6.51% 1,108,700 5,733,681 16 15.73 16.48 13.6250 61.4375 101.58
PLCM 10:04AM 26.0501 +6.9101 +36.10% 3,503,200 991,000 24.06 24 28 10.7500 72.2500 33.29
PLXS 10:04AM 27.70 -2.42 -8.03% 135,600 596,318 29.25 26.72 29.25 19.9375 80.3750 28.47
OPMR 10:04AM 40.14 -3.746 -8.54% 114,500 599,500 41 40.10 41.20 23.0000 53.5500 N/A
IART 10:02AM 26.30 -1.17 -4.26% 23,500 397,136 25.99 25.80 27.09 9.6875 32.1500 N/A
LUFK 9:56AM 27.50 +0.50 +1.85% 400 21,909 26.90 26.90 27.50 13.7500 31.4800 13.12
TUTR 10:04AM 23 -1 -4.17% 6,500 231,909 23.88 22.69 23.88 12.0625 36.4000 36.53
MDCI 10:02AM 12.905 -0.955 -6.89% 126,400 272,090 12.40 11.37 13.02 3.0000 14.9900 28.29
|
