....re-test of morning lows:
1.4B
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI 1:02PM 9060.74 -544.77 -5.67% N/A N/A 9580.32 8976.12 9580.32 9106.54 11350.05 N/A
^IXIC 1:22PM 1602.32 -93.05 -5.49% N/A N/A 1613.83 1586.00 1629.10 1619.58 3913.87 N/A
QQQ 1:02PM 31.85 -2.25 -6.60% 66,933,100 N/A 31.25 31.25 32.80 33.3420 95.2344 N/A
^NDX 1:22PM 1279.17 -86.22 -6.31% N/A N/A 1277.12 1265.54 1310.23 1339.41 3810.30 N/A
^SPX 1:02PM 1048.32 -44.22 -4.05% N/A N/A 1092.54 1037.46 1092.54 1073.15 1467.88 N/A
^SOXX 1:22PM 473.27 -35.88 -7.05% N/A N/A 509.15 463.82 509.15 453.85 1040.47 N/A
^VIX 1:01PM 43.58 +8.98 +25.95% N/A N/A 39.76 39.76 47.70 13.38 41.99 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 12:12PM 55.81 -10.39 -15.69% 7,595,000 2,379,818 56.00 54.98 56.25 59.0000 87.5000 17.28
IBM 1:02PM 94.85 -1.62 -1.68% 9,059,900 7,082,318 93.90 92.30 95.86 80.0625 126.6875 20.60
HWP 1:02PM 16.12 -1.69 -9.49% 11,345,600 6,714,227 16.05 15.50 16.74 17.0000 53.7188 25.81
MRK 1:02PM 67.25 +1.15 +1.74% 5,773,000 5,579,136 67.95 66.15 68.10 60.3500 96.6875 21.89
JPM 1:02PM 35 -2.26 -6.07% 10,829,600 6,498,545 35.00 34.00 35.82 32.3750 57.3300 20.93
C 1:02PM 39.63 -2.82 -6.64% 20,720,900 11,024,545 38.25 38.25 40.51 39.0000 57.3750 16.17
AXP 1:02PM 29.72 -5.29 -15.11% 20,025,100 4,526,909 29.00 29.00 30.30 33.7000 63.0000 22.36
WMT 1:02PM 45.39 -0.84 -1.82% 10,975,100 6,772,136 44.00 42 46.10 41.4375 58.7500 32.46
GE 1:02PM 35.72 -3.63 -9.22% 45,843,000 20,915,136 35.50 34.50 37.20 36.4200 59.9375 28.79
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 1:02PM 55.86 -1.79 -3.10% 8,718,500 5,257,636 54.00 53.90 56.10 36.3125 65.5400 13.27
WFC 1:02PM 43.50 -0.75 -1.69% 4,722,700 4,071,000 41.15 41.10 43.95 39.6250 56.3750 25.39
MER 1:02PM 42.70 -4.15 -8.86% 10,027,200 5,036,500 42.20 42.08 44.20 45.2000 80.0000 13.99
MWD 1:02PM 43.60 -5.30 -10.84% 7,898,000 4,257,136 42.25 42.20 45.17 44.1000 99.5000 12.56
AGE 1:01PM 37.40 -1.60 -4.10% 405,300 398,954 36.00 35.87 37.57 31.8000 54.2500 14.21
BSC 1:01PM 47.39 -2.85 -5.67% 732,600 743,545 49.24 46.90 49.24 40.6500 68.0000 10.01
LEH 1:01PM 56.75 -5.30 -8.54% 2,371,200 2,125,772 60.00 56.50 60.00 47.0000 86.2000 10.56
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 1:07PM 48.18 -2.36 -4.67% 12,756,500 12,294,727 47.25 46.03 50.44 42.7500 107.8125 N/A
NOK 1:02PM 15.40 +1.65 +12.00% 19,716,400 13,444,363 14.60 14.52 15.90 12.7000 53.7500 19.10
MOT 1:02PM 15.12 +0.08 +0.53% 9,922,600 11,149,863 15.00 14.01 15.46 10.5000 35.6250 N/A
PCS 1:02PM 23.90 +0.41 +1.75% 5,115,600 7,959,454 23.00 22.70 24.31 15.7200 45.6875 N/A
TPC 1:00PM 33.07 +1.08 +3.38% 299,900 206,090 31.75 29.00 33.07 24.8750 52.7500 N/A
RIMM 1:07PM 14.88 +0.14 +0.95% 3,004,700 3,367,818 13.85 13.85 16.35 14.0300 132.6875 N/A
LWIN 1:02PM 13.73 -0.57 -3.99% 922,200 825,636 13.09 12.70 14.84 13.9100 66.6250 N/A
DISH 1:06PM 22.24 -2.49 -10.07% 2,387,000 2,647,000 22.28 21.91 23.25 20.5000 56.4375 N/A
PROX 1:07PM 11.75 -0.85 -6.75% 491,600 814,909 11.95 10.80 11.96 5.6250 68.5000 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 1:02PM 22.05 -1.00 -4.34% 1,034,100 1,839,409 21.15 21.00 22.48 22.3600 68.0000 24.26
SUNW 1:07PM 9.8498 -0.4402 -4.28% 36,521,600 40,359,000 9.37 9.28 10.07 10.0600 61.9375 35.48
CSCO 1:07PM 14.13 -0.34 -2.35% 72,185,200 59,132,864 13.24 13 14.70 13.1875 63.6250 N/A
NT 1:02PM 5.10 -0.25 -4.67% 10,788,700 14,923,363 5.00 4.99 5.32 5.3000 72.8750 N/A
LU 1:02PM 5.77 -0.18 -3.03% 15,534,400 26,092,772 5.51 5.50 6.00 5.0400 37.7500 N/A
JNPR 1:07PM 11.67 -0.83 -6.64% 5,915,900 14,465,909 11.35 11 12.23 11.9100 244.5000 30.86
EXTR 1:07PM 12.85 -2.04 -13.70% 3,817,900 4,980,227 13.49 12.50 14.20 12.0000 128.8750 N/A
CIEN 1:07PM 13.30 -0.11 -0.82% 8,222,500 18,926,728 12.57 12.39 13.66 13.0500 151.0000 119.73
GLW 1:02PM 10.30 -0.10 -0.96% 7,948,500 8,819,590 10.00 9.56 10.94 10.0700 112.6667 N/A
JDSU 1:07PM 5.97 -0.24 -3.86% 14,762,100 27,186,136 5.55 5.49 6.10 6.0000 111.1875 N/A
ONIS 1:07PM 10.15 -1.10 -9.78% 3,280,200 5,213,863 10 9.72 10.75 9.9500 111.1250 N/A
AFCI 1:07PM 18.12 -0.69 -3.67% 836,100 1,824,545 17.65 16.31 18.50 11.8750 47.3750 7.95
DIGL 1:07PM 11.67 -0.51 -4.19% 788,800 1,745,681 10.25 10.24 12.18 11.8500 78.7500 9.07
NUFO 1:05PM 2.67 -0.09 -3.26% 613,700 1,500,590 2.49 2.40 2.95 2.6200 98.5000 N/A
EXFO 1:06PM 10.93 +0.18 +1.67% 144,700 306,409 10.465 10.21 11.56 10.3000 54.5000 185.34
SCMR 1:06PM 4.62 -0.33 -6.67% 1,438,400 2,379,409 4.68 4.42 4.72 4.8300 124.7500 N/A
CORV 1:05PM 1.86 -0.14 -7.00% 1,800,500 4,362,318 1.85 1.66 2 1.8500 89.5000 N/A
MRVC 1:07PM 2.70 -0.53 -16.41% 1,948,100 1,208,181 2.55 2.45 3.23 3.0200 63.1250 N/A
AVCI 1:06PM 2.06 +0.07 +3.52% 697,500 1,232,500 1.85 1.80 2.15 1.8500 119.0000 N/A
RBAK 1:05PM 3.05 -0.15 -4.69% 957,900 4,181,590 2.75 2.70 3.26 3.0000 171.1250 N/A
AVNX 1:06PM 3.95 -0.23 -5.50% 684,800 1,136,863 3.76 3.59 4.15 4.0100 138.7500 N/A
NEWP 1:06PM 13.58 -1.21 -8.18% 2,225,400 1,743,181 12.73 12.5925 13.95 14.4500 192.0625 16.08
EMC 1:02PM 14.10 +0.15 +1.08% 31,797,600 17,359,364 12.95 12.90 15.30 12.6000 104.9375 20.36
BRCD 1:07PM 21.42 +1.02 +5.00% 12,486,000 13,166,909 18.72 18.52 22.29 16.7500 133.7188 60.00
EMLX 1:07PM 13.35 -0.46 -3.33% 6,108,000 4,788,681 12.49 11.35 14 11.8125 109.7500 N/A
NTAP 1:07PM 10.29 -0.33 -3.11% 5,944,600 7,887,818 9.86 9.28 10.99 9.5500 152.7500 53.64
MCDT 1:06PM 11.50 +0.27 +2.40% 2,486,500 N/A 10.50 9.75 12.44 10.2000 141.3750 40.84
STOR 1:07PM 4.66 +0.75 +19.18% 2,628,600 2,816,954 3.73 3.65 5.40 3.6900 111.7500 N/A
TLAB 1:07PM 10.271 -0.659 -6.03% 3,726,400 7,161,727 9.88 9.88 11.19 10.2400 68.5000 10.65
SFA 1:02PM 16.56 -1.07 -6.07% 1,210,900 3,203,500 16.50 16.40 17.68 16.9000 71.8750 8.86
CMVT 1:07PM 21.77 -0.22 -1.00% 3,862,400 6,300,681 19.96 19.75 22 20.3500 124.7500 15.60
ADCT 1:06PM 3.22 -0.25 -7.20% 4,075,800 9,248,045 3.02 3.01 3.58 3.1700 35.8125 N/A
GSPN 1:06PM 13.34 -1.33 -9.07% 1,444,900 1,877,318 13.30 11.81 14 8.0900 147.0000 N/A
TLGD 1:06PM 21.40 +1.412 +7.06% 112,500 213,863 18.97 18.50 21.74 15.2500 148.0000 10.93
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 1:07PM 9.13 -1.04 -10.23% 1,459,800 955,500 9.77 8.18 9.84 8.5000 41.5000 N/A
LVLT 1:07PM 3.83 +0.01 +0.26% 4,624,200 8,591,772 3.53 3.50 4.29 2.9900 78.3750 N/A
ILUM 1:06PM 34.74 -1.16 -3.23% 123,800 321,045 35.20 33.88 35.71 13.0625 36.1200 32.05
MTZ 12:49PM 7.85 -0.62 -7.32% 112,100 224,681 7.75 7.58 8.25 8.2500 37.4375 12.46
DY 12:58PM 11.85 -0.75 -5.95% 144,300 352,818 12.35 11.80 12.39 10.5000 50.3125 8.75
PWR 12:58PM 12.25 -1.05 -7.89% 624,900 535,545 12.75 11.99 13.25 13.3000 43.0000 10.15
ANDW 1:06PM 17.15 -0.25 -1.44% 545,800 963,590 17 16.80 18.05 13.1875 31.6250 21.48
WFII 1:04PM 6.6311 -0.6589 -9.04% 249,300 524,590 7 6.63 7 3.3125 78.6250 N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 1:06PM 7.68 -0.83 -9.75% 1,326,700 4,210,863 7.62 7 7.90 8.3500 108.3750 29.45
OPWV 1:06PM 14.08 -0.69 -4.67% 4,059,900 6,556,272 13 12.68 14.80 13.1400 126.8750 N/A
VRSN 1:07PM 41.20 +1.12 +2.79% 11,735,100 7,637,272 38.51 37.86 42.79 26.2500 214.3750 N/A
ISSX 1:06PM 14.70 +1.19 +8.81% 1,811,300 1,745,454 13.21 13.20 16.25 12.7000 102.9375 50.79
NETE 1:06PM 12.30 -0.84 -6.39% 2,250,100 1,561,318 11.80 11.13 12.57 11.6400 80.8750 42.12
RSAS 1:06PM 19.14 +2.79 +17.06% 1,204,000 1,055,090 16.16 16.15 19.65 16.1100 44.3334 6.18
SNWL 1:06PM 17.51 +1.30 +8.02% 885,900 824,500 15.65 15.61 19.20 8.5000 31.6250 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 1:07PM 37.06 -2.97 -7.42% 14,487,800 15,648,136 37.02 36.658 38.53 34.1250 78.7500 23.11
KLAC 1:07PM 42.22 -1.98 -4.48% 5,850,200 7,500,636 42.19 40.62 43.60 25.5000 61.0000 23.64
NVLS 1:07PM 35.18 -2.65 -7.01% 4,252,400 6,944,272 35.50 34.50 36.82 24.9375 62.3750 19.25
TER 1:01PM 27.01 -1.57 -5.49% 1,547,900 1,992,636 25.75 24.96 27.39 23.0000 51.7500 13.81
LRCX 1:06PM 20.87 -1.98 -8.67% 2,263,600 2,419,545 21.63 20.38 21.75 13.0000 33.7600 21.36
CCMP 1:05PM 62.40 -2.77 -4.25% 685,300 1,147,045 62.50 60.13 63.20 35.5000 100.1250 35.15
CMOS 1:05PM 14.39 -0.56 -3.75% 418,000 815,181 14.60 13.75 14.60 14.6000 45.3750 N/A
BRKS 1:06PM 34.40 -2.10 -5.75% 381,700 472,636 35.01 33.70 35.20 19.8750 65.1328 45.63
COHR 1:06PM 31.50 -1.74 -5.23% 30,000 182,454 30.99 30.76 31.7962 25.0000 79.8125 11.62
EMKR 1:03PM 12.36 -0.92 -6.93% 210,400 672,909 12.21 12.05 12.85 12.6500 55.3750 N/A
CREE 1:07PM 18.46 -0.64 -3.35% 1,022,500 1,377,863 17.05 16.51 18.98 12.2100 64.1250 51.62
VECO 1:07PM 24.30 -2.30 -8.65% 479,300 447,318 25.85 23.46 25.90 25.0100 117.0000 20.78
CYMI 1:06PM 21.24 -2.29 -9.73% 295,400 355,454 21.51 20.60 21.86 16.1250 38.0000 14.06
NANO 12:36PM 20.90 -1.02 -4.65% 14,000 101,136 20.98 20.50 21.45 10.6250 54.5000 22.37
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 1:07PM 24.03 -2.04 -7.83% 48,594,600 44,790,592 24.26 23.97 25 22.2500 63.5000 33.42
AMD 1:02PM 10.41 -1.44 -12.15% 5,554,000 7,188,227 10.25 10.10 11.20 11.1000 34.6500 5.36
BRCM 1:06PM 27.60 -2.99 -9.77% 7,256,200 10,263,136 28.43 27.45 28.769 20.8800 262.0000 N/A
AMCC 1:07PM 10.86 -1.34 -10.98% 7,097,500 12,910,000 10.82 10.50 11.32 11.2500 109.7500 N/A
PMCS 1:07PM 21.74 -3.00 -12.13% 7,212,500 8,869,545 22.765 21.45 23.47 18.6600 234.0625 N/A
VTSS 1:07PM 10.87 -1.84 -14.48% 3,660,700 5,865,409 10.45 10.20 11.12 12.4800 93.2500 N/A
TXCC 1:06PM 4.96 -0.55 -9.98% 1,365,400 2,080,909 5.20 4.90 5.20 5.3000 74.6875 25.28
XLNX 1:07PM 33.30 -3.07 -8.44% 4,957,900 6,354,000 33.50 33 34.90 29.7900 91.9375 N/A
ALTR 1:07PM 24.05 -2.16 -8.24% 4,145,400 7,181,772 25.01 23.30 25.24 18.8125 56.6875 19.37
LSCC 1:06PM 20.54 -1.97 -8.75% 1,186,800 1,507,181 21.67 20.03 21.68 15.0000 31.9375 48.51
TXN 1:02PM 27.45 -1.16 -4.05% 8,336,300 9,222,318 25.80 25.79 27.70 26.2600 64.1250 37.35
ADI 1:02PM 38.53 -3.39 -8.09% 1,887,100 3,195,954 39.10 38.50 39.85 30.5000 93.9375 30.09
DSPG 1:03PM 20.623 -2.247 -9.83% 251,600 314,545 20.75 20.29 21.50 13.5000 42.0000 22.69
STM 12:57PM 23.65 -2.89 -10.89% 1,509,400 1,302,590 23.08 22.70 24.25 25.2500 55.6250 23.47
QLGC 1:07PM 27.86 +1.08 +4.03% 6,295,600 7,346,909 24.30 24.15 29.512 17.8125 130.2500 37.19
LLTC 1:07PM 36.69 -3.06 -7.70% 2,449,800 4,563,545 37.95 36.07 38.47 32.6875 71.0000 30.81
MXIM 1:06PM 39.95 -2.96 -6.90% 2,742,100 4,822,818 41 39.20 41.63 33.5500 85.1250 46.14
ELNT 1:06PM 29.61 -2.92 -8.98% 514,800 471,090 32 29.60 32.50 17.5000 123.0000 35.36
NSM 1:02PM 28.85 -2.20 -7.09% 1,694,900 2,196,954 29.50 28.30 29.92 17.1250 45.1875 122.24
RFMD 1:07PM 22.77 +0.04 +0.18% 11,135,000 8,334,000 20.15 19.96 24.40 8.7500 38.1875 N/A
AHAA 1:07PM 26.71 +0.89 +3.45% 2,180,400 1,544,545 23.51 23.48 28.13 13.0625 55.3750 53.79
TQNT 1:07PM 18.07 -0.22 -1.20% 3,479,700 3,122,954 16.40 16.39 19.11 10.2500 61.5625 26.51
MCRL 1:05PM 24.90 -2.35 -8.62% 304,900 819,772 26.58 24.65 26.58 22.9375 74.5000 50.46
MU 1:02PM 29.10 -2.66 -8.38% 5,334,100 7,106,727 28.10 28 30.21 28.0000 69.0000 26.12
RMBS 1:07PM 6.617 +0.447 +7.24% 4,576,200 2,381,590 6.19 6.10 7.29 4.8600 87.3750 7.81
IDTI 1:07PM 25.36 -1.89 -6.94% 916,000 2,000,727 26.41 24.95 26.55 22.7500 104.0000 9.13
LSI 1:02PM 16.40 -1.27 -7.19% 3,238,000 3,278,590 16.00 14.89 16.70 13.6500 37.0000 N/A
NVDA 1:07PM 34.62 -3.26 -8.61% 6,687,500 4,795,863 35.52 34 36.39 6.8750 25.0000 104.86
ARMHY 1:07PM 10.72 -1.35 -11.18% 208,000 466,409 10.48 10.40 10.75 8.3900 34.0000 88.10
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 1:07PM 53.22 -4.36 -7.57% 38,912,100 31,520,636 54.02 53.06 55.10 40.2500 76.1500 41.42
ORCL 1:07PM 10.98 -0.48 -4.19% 37,264,500 38,016,456 10.29 10.24 11.30 10.5500 41.2813 25.47
CHKP 1:07PM 31.64 -1.35 -4.09% 10,816,100 8,979,363 30.31 29.50 32.80 29.1000 118.5834 27.42
SEBL 1:07PM 17.05 -2.53 -12.92% 10,392,500 14,337,818 17.87 16.90 18.46 18.6100 119.8750 33.41
VRTS 1:07PM 24.46 +0.44 +1.83% 16,249,600 12,553,954 22.15 22.10 25.65 22.2200 166.8750 N/A
MERQ 1:06PM 21.871 -2.029 -8.49% 1,891,100 4,424,909 21.50 21 23.75 22.6500 162.5000 32.12
ITWO 1:07PM 4.88 -0.82 -14.39% 5,753,300 11,604,954 4.95 4.75 5.39 5.0000 99.4375 N/A
PSFT 1:06PM 26.09 -3.05 -10.47% 8,098,800 8,145,863 26.50 24.30 27.11 17.5000 53.8750 46.18
RATL 1:06PM 10.98 -0.97 -8.12% 3,172,900 3,023,227 11 10.69 11.997 11.6700 70.6250 99.58
BMC 1:02PM 13.31 -1.66 -11.09% 1,957,600 1,804,909 14.00 13.31 14.00 13.0000 33.0000 N/A
CA 1:01PM 25.52 -2.08 -7.54% 2,185,900 2,066,500 26.50 25.45 26.75 18.1250 39.0300 N/A
CTXS 1:07PM 28.10 -2.38 -7.81% 2,525,800 4,510,000 28.21 27 29.06 15.8125 37.1875 63.11
ADBE 1:06PM 31.48 -1.39 -4.23% 2,429,700 4,052,636 30.14 30.10 32.43 24.5625 87.3125 28.96
ERTS 1:06PM 49.69 -4.58 -8.44% 2,119,600 2,289,681 52.85 49.30 52.85 31.0000 63.7500 N/A
SAPE 1:06PM 4.55 -0.30 -6.19% 347,800 1,218,272 4.71 4.25 5.08 4.5900 46.9375 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 1:07PM 50.39 -4.18 -7.66% 6,695,500 6,187,954 50.70 49.949 52.12 26.7500 77.5625 180.70
TMPW 1:07PM 36.95 -4.80 -11.50% 2,837,500 2,442,590 39.40 36.50 39.60 27.5000 84.0000 73.25
AOL 1:02PM 31.40 -3.01 -8.75% 25,076,600 13,806,818 31.00 30.01 33.00 31.2900 62.2700 65.42
YHOO 1:07PM 10.67 -1.07 -9.11% 11,066,000 8,218,454 10.55 10.25 11.32 10.4500 112.4375 N/A
RETK 1:07PM 19.65 -2.45 -11.09% 817,100 920,909 20.99 19.34 21.50 15.5625 60.0000 N/A
GMST 1:07PM 20.60 -4.84 -19.03% 4,786,900 3,773,454 23.15 20.39 23.31 20.2500 90.5000 N/A
CTSH 1:06PM 34.94 -2.41 -6.45% 57,800 87,136 37.02 34.90 37.235 27.8125 53.7500 35.14
NNDS 12:14PM 22.45 -2.86 -11.30% 13,500 53,863 24.85 22.45 25.85 24.3500 84.5000 75.33
INTU 1:06PM 33.5699 -2.7701 -7.62% 1,501,300 2,648,909 34.24 32.76 34.95 22.6250 69.3125 N/A
QSFT 1:06PM 16.55 -1.07 -6.07% 561,800 1,156,045 16.80 15.55 17 14.6250 69.5625 N/A
CKFR 1:06PM 17.85 -0.98 -5.20% 373,700 684,636 17.74 17.35 18.34 18.0900 62.5000 N/A
HOMS 1:05PM 13.15 -2.84 -17.76% 1,771,800 1,797,409 14.40 11.71 14.48 13.8500 51.9375 N/A
SRNA 12:59PM 10.12 -0.68 -6.30% 320,500 706,863 10.49 9.29 10.60 5.4688 58.3125 19.08
TLRK 12:57PM 20.85 -1.75 -7.74% 134,700 112,727 19.91 18.70 21 16.1250 36.6875 N/A
NTIQ 1:07PM 25.88 -2.87 -9.98% 579,400 1,012,045 27.17 25 27.18 13.5000 111.5000 N/A
DMRC 12:56PM 14.403 +1.413 +10.88% 120,900 131,000 12.91 12.50 14.75 9.0000 28.2000 N/A
SMMX 1:06PM 15.50 -1.50 -8.82% 30,200 153,181 16.45 15.50 16.96 11.7500 50.4375 2125.00
DGIN 12:51PM 14.06 -1.44 -9.29% 147,600 338,727 14.98 13.42 14.99 6.9375 37.6250 N/A
MACR 1:07PM 13.50 -0.24 -1.75% 552,300 805,909 13.10 13 14.40 13.1400 85.2500 N/A
GOTO 1:05PM 14.30 -1.00 -6.54% 939,300 941,545 13.64 12.76 15.33 4.8125 28.2810 N/A
WEBM 1:07PM 9.45 -1.38 -12.74% 658,700 1,668,681 10.09 9.40 10.61 9.3700 119.8750 N/A
VRTY 1:03PM 8.99 -0.57 -5.96% 169,700 680,090 7.47 7 9.50 8.7500 42.2500 14.69
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 1:07PM 13.2998 -1.2702 -8.72% 4,002,500 8,201,500 13.19 12.75 14.15 14.3300 60.5000 16.24
JBL 1:02PM 17.32 -0.83 -4.57% 1,444,500 2,269,272 17.20 16.58 17.50 17.5100 65.9375 23.36
FLEX 1:06PM 17.16 -0.80 -4.45% 4,821,100 7,557,000 16.57 16.07 17.78 12.3750 43.9375 N/A
SLR 1:01PM 11.20 -0.81 -6.74% 6,650,900 5,598,545 11.05 10.56 11.55 11.4000 52.6250 25.94
SCI 1:00PM 17.81 -1.87 -9.50% 685,900 1,377,727 18.80 17.80 19.20 15.5300 47.0000 28.94
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 1:07PM 55.15 -1.00 -1.78% 3,985,100 3,685,045 54 53.21 58.04 32.6250 77.6451 112.30
PDLI 1:06PM 49.67 -4.077 -7.59% 707,600 1,832,590 50.45 49.10 53.20 32.5000 146.2500 565.76
GILD 1:07PM 54.98 -2.92 -5.04% 1,072,500 1,618,000 56.23 54.513 56.87 24.8750 63.4900 N/A
SEPR 1:05PM 38.05 -0.95 -2.44% 599,900 769,363 37 36.10 38.90 23.4500 124.8125 N/A
IVGN 1:05PM 67.82 -2.55 -3.62% 379,800 1,053,000 68.225 66 69.45 38.5000 87.4375 N/A
AFFX 1:06PM 17.44 -1.24 -6.64% 813,900 1,591,954 17.85 16.25 18.68 17.3700 92.0000 N/A
HGSI 1:06PM 38 -3.59 -8.63% 2,185,300 2,739,500 38.60 37.35 40.18 35.5000 106.8594 N/A
AMGN 1:07PM 61.0502 -3.0798 -4.80% 7,084,900 7,478,863 61.03 59.75 62.50 45.4375 75.0625 57.77
VRTX 1:07PM 29.50 -1.37 -4.44% 648,200 800,454 28.955 27.80 30.25 25.6250 99.2500 N/A
MLNM 1:06PM 20.81 -1.94 -8.53% 1,543,600 2,575,545 21 20.70 21.45 21.0625 89.8125 N/A
BGEN 1:06PM 57.22 -3.09 -5.12% 2,664,100 3,072,363 59.01 56.90 59.95 47.1250 75.0000 32.46
MEDI 1:06PM 35.54 -2.30 -6.08% 1,697,300 2,749,727 34.54 34.05 36.45 27.6250 86.1250 52.70
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 1:07PM 21 -1.57 -6.96% 20,059,900 25,824,590 20.50 20.30 22.77 16.2500 39.3750 41.04
AAPL 1:06PM 16.59 -0.78 -4.49% 5,131,300 5,733,681 16 15.73 17 13.6250 61.4375 101.58
PLCM 1:07PM 25.12 +5.98 +31.24% 11,711,600 991,000 24.06 24 28 10.7500 72.2500 33.29
PLXS 1:04PM 28.29 -1.83 -6.08% 495,500 596,318 29.25 26.72 29.25 19.9375 80.3750 28.47
OPMR 1:05PM 40.22 -3.666 -8.35% 271,200 599,500 41 40.09 41.20 23.0000 53.5500 N/A
IART 1:04PM 27.69 +0.22 +0.80% 321,600 397,136 25.99 25.80 28.17 9.6875 32.1500 N/A
LUFK 1:00PM 27.94 +0.94 +3.48% 4,300 21,909 26.90 26 28 13.7500 31.4800 13.12
TUTR 12:51PM 24.19 +0.19 +0.79% 29,100 231,909 23.88 22.69 24.25 12.0625 36.4000 36.53
MDCI 1:07PM 14.35 +0.49 +3.54% 309,800 272,090 12.40 11.37 14.55 3.0000 14.9900 28.29
|
