hp.sort
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
WEBX 1:10PM 23.30 +6.15 +35.86% 4,157,800 644,545 19.63 19.63 23.41 5.0625 52.1250 N/A
PLCM 1:10PM 25.03 +5.89 +30.77% 11,786,300 991,000 24.06 24 28 10.7500 72.2500 33.29
RSAS 1:10PM 19.10 +2.75 +16.82% 1,207,900 1,055,090 16.16 16.15 19.65 16.1100 44.3334 6.18
NOK 1:06PM 15.45 +1.70 +12.36% 19,857,000 13,444,363 14.60 14.52 15.90 12.7000 53.7500 19.10
ANEN 1:10PM 17.10 +1.65 +10.68% 908,500 252,136 15.29 15.10 18.86 10.0000 77.0000 29.71
SDS 1:06PM 25.52 +2.27 +9.76% 6,895,100 1,429,000 28.00 25.40 28.05 19.4375 32.4900 27.19
ISSX 1:10PM 14.75 +1.24 +9.18% 1,822,300 1,745,454 13.21 13.20 16.25 12.7000 102.9375 50.79
TLGD 1:08PM 21.70 +1.712 +8.57% 112,900 213,863 18.97 18.50 21.74 15.2500 148.0000 10.93
RMBS 1:11PM 6.61 +0.44 +7.13% 4,602,600 2,381,590 6.19 6.10 7.29 4.8600 87.3750 7.81
SNWL 1:09PM 17.36 +1.15 +7.09% 887,500 824,500 15.65 15.61 19.20 8.5000 31.6250 N/A
APWR 1:06PM 37.02 +1.79 +5.08% 347,400 294,454 35 34.99 38.81 22.6250 63.9219 296.05
VSAT 1:10PM 16.31 +0.76 +4.89% 211,400 161,181 14.72 14 16.80 9.3750 28.2500 32.00
BRCD 1:11PM 21.252 +0.852 +4.18% 12,515,100 13,166,909 18.72 18.52 22.29 16.7500 133.7188 60.00
TKLC 1:09PM 13.50 +0.50 +3.85% 214,600 469,227 12.37 12.20 13.80 12.2700 40.5000 86.67
QLGC 1:11PM 27.55 +0.77 +2.88% 6,392,500 7,346,909 24.30 24.15 29.512 17.8125 130.2500 37.19
TPC 1:05PM 33.07 +1.08 +3.38% 300,900 206,090 31.75 29.00 33.07 24.8750 52.7500 N/A
VRSN 1:11PM 41.30 +1.22 +3.04% 11,831,800 7,637,272 38.51 37.86 42.79 26.2500 214.3750 N/A
AHAA 1:10PM 26.51 +0.69 +2.67% 2,200,800 1,544,545 23.51 23.48 28.13 13.0625 55.3750 53.79
MCDT 1:10PM 11.54 +0.31 +2.76% 2,498,800 N/A 10.50 9.75 12.44 10.2000 141.3750 40.84
FFIV 1:11PM 14.10 +0.16 +1.15% 268,100 659,500 13.14 12.50 15 3.7500 44.2500 N/A
PCS 1:05PM 23.93 +0.44 +1.87% 5,370,400 7,959,454 23.00 22.70 24.31 15.7200 45.6875 N/A
JKHY 1:09PM 23 +0.35 +1.55% 356,000 422,227 22 21.43 24.42 18.5625 33.2400 37.13
EXFO 1:08PM 10.90 +0.15 +1.40% 145,600 306,409 10.465 10.21 11.56 10.3000 54.5000 185.34
RIMM 1:10PM 14.83 +0.09 +0.61% 3,019,700 3,367,818 13.85 13.85 16.35 14.0300 132.6875 N/A
VRTS 1:11PM 24.23 +0.21 +0.87% 16,448,400 12,553,954 22.15 22.10 25.65 22.2200 166.8750 N/A
TRMS 1:04PM 43.4629 +0.3429 +0.80% 40,800 138,045 42.31 40.51 44 23.0000 80.0000 N/A
RFMD 1:10PM 22.88 +0.15 +0.66% 11,227,500 8,334,000 20.15 19.96 24.40 8.7500 38.1875 N/A
MOT 1:06PM 15.15 +0.11 +0.73% 10,020,200 11,149,863 15.00 14.01 15.46 10.5000 35.6250 N/A
EMC 1:06PM 14.00 +0.05 +0.36% 32,063,600 17,359,364 12.95 12.90 15.30 12.6000 104.9375 20.36
PKI 1:04PM 29.26 +0.05 +0.17% 1,084,300 1,011,272 30.00 28.70 31.50 21.2750 60.5000 29.45
ESPD Sep 10 8.69 0.00 0.00% 0 242,045 0.00 0.00 0.00 7.4400 34.7500 N/A
TUNE 1:04PM 13 -0.04 -0.31% 484,600 755,590 12.25 11 13.50 4.3100 56.5000 11.07
EDS 1:06PM 55.70 -0.30 -0.54% 2,475,800 2,691,500 55.40 54.70 57.45 39.4375 67.4000 19.51
NCOG 1:06PM 19.44 -0.14 -0.72% 113,800 283,045 19.56 19.02 19.84 11.6875 35.5000 8.28
HIFN 12:55PM 9.15 -0.07 -0.76% 84,000 91,772 8.70 7.90 9.20 8.9900 72.0000 N/A
GLW 1:05PM 10.30 -0.10 -0.96% 7,994,900 8,819,590 10.00 9.56 10.94 10.0700 112.6667 N/A
PHTN 1:10PM 28.61 -0.28 -0.97% 192,700 300,681 27.915 26.57 29 16.6875 53.0000 40.46
CMVT 1:11PM 21.75 -0.24 -1.09% 3,893,300 6,300,681 19.96 19.75 22 20.3500 124.7500 15.60
ANDW 1:10PM 17.30 -0.10 -0.57% 547,500 963,590 17 16.80 18.05 13.1875 31.6250 21.48
CIEN 1:11PM 13.25 -0.16 -1.19% 8,349,800 18,926,728 12.57 12.38 13.66 13.0500 151.0000 119.73
BARZ 1:08PM 45.65 -0.59 -1.28% 85,100 178,590 45.19 42.75 45.88 29.9166 61.5000 23.20
MACR 1:10PM 13.50 -0.24 -1.75% 569,000 805,909 13.10 13 14.40 13.1400 85.2500 N/A
TQNT 1:10PM 18.05 -0.24 -1.31% 3,508,800 3,122,954 16.40 16.39 19.11 10.2500 61.5625 26.51
SNPS 1:10PM 43.35 -0.65 -1.48% 830,000 1,436,681 41.95 41.09 44.65 31.3125 63.0100 153.31
ULCM 12:53PM 8.95 -0.15 -1.65% 252,500 424,500 8.95 8.56 9.18 8.4900 60.5000 26.53
IBM 1:05PM 94.97 -1.50 -1.55% 9,213,500 7,082,318 93.90 92.30 95.86 80.0625 126.6875 20.60
IDPH 1:10PM 55.25 -0.90 -1.60% 3,999,600 3,685,045 54 53.21 58.04 32.6250 77.6451 112.30
TDS 12:59PM 94.30 -1.97 -2.05% 126,800 176,863 96.40 92.75 96.40 80.6000 122.2500 N/A
ILUM 1:09PM 35.06 -0.84 -2.34% 124,800 321,045 35.20 33.88 35.71 13.0625 36.1200 32.05
SEPR 1:11PM 37.85 -1.15 -2.95% 616,200 769,363 37 36.10 38.90 23.4500 124.8125 N/A
CSCO 1:11PM 14.10 -0.37 -2.56% 72,546,096 59,132,864 13.24 13 14.70 13.1875 63.6250 N/A
CSGS 1:03PM 40.52 -1.23 -2.95% 118,500 507,772 41.51 39.50 41.53 24.8125 64.7000 22.37
CMOS 1:11PM 14.49 -0.46 -3.08% 457,600 815,181 14.60 13.75 14.60 14.6000 45.3750 N/A
ADSK 1:11PM 34.20 -1.11 -3.14% 428,000 776,727 34.15 33.44 34.58 19.4375 40.3750 22.35
SEIC 1:10PM 33.99 -0.99 -2.83% 275,900 508,272 31.89 31.14 34.17 26.2500 62.8438 34.63
FCS 1:01PM 19.27 -0.63 -3.17% 200,200 467,909 19.50 18.40 19.55 11.1875 34.6250 12.92
CREE 1:07PM 18.46 -0.64 -3.35% 1,029,900 1,377,863 17.05 16.51 18.98 12.2100 64.1250 51.62
AFCI 1:10PM 18.16 -0.65 -3.46% 840,900 1,824,545 17.65 16.31 18.50 11.8750 47.3750 7.95
ADTN 1:10PM 19.54 -0.71 -3.51% 565,300 296,727 18.50 18.40 19.54 16.5625 48.1875 8.53
EXAR 1:11PM 19.21 -0.70 -3.52% 93,200 583,954 19.40 18.42 19.50 15.3750 64.1875 36.60
EMLX 1:11PM 13.29 -0.52 -3.77% 6,214,300 4,788,681 12.49 11.35 14 11.8125 109.7500 N/A
TEK 1:01PM 17.66 -0.69 -3.76% 213,000 565,681 18.10 17.50 18.10 18.0500 40.5000 14.68
NTAP 1:11PM 10.221 -0.399 -3.76% 5,978,200 7,887,818 9.86 9.28 10.99 9.5500 152.7500 53.64
CPKI 1:06PM 16.95 -0.67 -3.80% 62,700 198,590 17.42 16.95 17.54 17.3500 35.1250 22.14
DPMI 1:05PM 31.15 -1.26 -3.89% 81,400 401,227 31.70 30.23 32.18 30.5000 88.8125 39.10
LWIN 1:09PM 13.73 -0.57 -3.99% 923,600 825,636 13.09 12.70 14.84 13.9100 66.6250 N/A
SLAB 12:56PM 16.50 -0.70 -4.07% 133,800 252,772 16.50 15.72 16.90 10.1250 55.5000 N/A
OPWV 1:10PM 14.15 -0.62 -4.20% 4,073,100 6,556,272 13 12.68 14.80 13.1400 126.8750 N/A
ADBE 1:11PM 31.46 -1.41 -4.29% 2,436,100 4,052,636 30.14 30.10 32.43 24.5625 87.3125 28.96
DIGL 1:11PM 11.73 -0.45 -3.69% 800,300 1,745,681 10.25 10.24 12.18 11.8500 78.7500 9.07
ORCL 1:11PM 10.97 -0.49 -4.28% 37,469,100 38,016,456 10.29 10.24 11.30 10.5500 41.2813 25.47
CHKP 1:10PM 31.6888 -1.3012 -3.94% 10,846,500 8,979,363 30.31 29.50 32.80 29.1000 118.5834 27.42
ESIO 1:08PM 24.32 -1.08 -4.25% 148,600 255,818 24.40 23.50 24.44 21.2813 42.1400 7.09
VICR 12:50PM 16.68 -0.76 -4.36% 36,400 108,772 17 16.18 17.01 15.0000 56.6250 37.59
VSEA 1:10PM 32.62 -1.53 -4.48% 390,300 574,454 32.90 31.36 33.18 16.9375 50.5000 11.00
KLAC 1:10PM 42.20 -2.00 -4.52% 5,931,700 7,500,636 42.19 40.62 43.60 25.5000 61.0000 23.64
Q 1:05PM 19.10 -0.80 -4.02% 6,621,200 8,794,909 19.63 18.50 20.50 16.2800 51.6250 N/A
A 1:05PM 22.02 -1.03 -4.47% 1,069,400 1,839,409 21.15 21.00 22.48 22.3600 68.0000 24.26
SUNW 1:11PM 9.84 -0.45 -4.37% 36,666,200 40,359,000 9.37 9.28 10.07 10.0600 61.9375 35.48
FLEX 1:10PM 17.14 -0.82 -4.57% 4,831,000 7,557,000 16.57 16.07 17.78 12.3750 43.9375 N/A
TXN 1:06PM 27.30 -1.31 -4.58% 8,395,600 9,222,318 25.80 25.79 27.70 26.2600 64.1250 37.35
JBL 1:05PM 17.34 -0.81 -4.46% 1,462,100 2,269,272 17.20 16.58 17.50 17.5100 65.9375 23.36
SAP 1:05PM 26.20 -1.30 -4.73% 1,217,100 895,954 25.69 25.56 26.90 23.5700 63.4375 48.85
HNCS 1:08PM 19.75 -1.05 -5.05% 195,300 500,636 20.88 18.75 20.88 11.0000 82.2500 N/A
QCOM 1:11PM 48.05 -2.49 -4.93% 12,831,200 12,294,727 47.25 46.03 50.44 42.7500 107.8125 N/A
PWER 1:10PM 8.55 -0.46 -5.11% 489,000 1,282,090 8.49 8.12 8.85 8.9000 88.9375 N/A
AMGN 1:11PM 60.9996 -3.1304 -4.88% 7,131,200 7,478,863 61.03 59.75 62.50 45.4375 75.0625 57.77
WCOM 1:11PM 12.26 -0.66 -5.11% 17,525,400 24,979,728 11.83 11.50 12.55 12.2000 30.8125 10.95
BGEN 1:11PM 57.18 -3.13 -5.19% 2,678,700 3,072,363 59.01 56.90 59.95 47.1250 75.0000 32.46
CKFR 1:09PM 17.85 -0.98 -5.20% 405,200 684,636 17.74 17.35 18.34 18.0900 62.5000 N/A
ALA 1:05PM 12.25 -0.81 -6.20% 700,700 1,360,545 11.99 11.50 12.59 12.2900 76.5625 23.28
SONS 1:11PM 10.16 -0.60 -5.58% 3,865,800 4,391,000 9.10 9 10.76 9.7000 49.9166 N/A
COHR 1:09PM 31.40 -1.84 -5.54% 30,100 182,454 30.99 30.76 31.7962 25.0000 79.8125 11.62
SMTC 1:10PM 34.67 -2.04 -5.56% 773,100 1,115,954 35.25 33.55 35.54 15.0000 58.5000 65.91
CY 1:04PM 18.22 -1.09 -5.64% 1,411,000 1,641,045 17.02 17.02 18.38 13.7200 48.0000 17.93
SILI 1:05PM 24.595 -1.475 -5.66% 8,400 73,090 25.04 24.50 26.15 16.9375 52.3750 11.43
BRKS 1:09PM 34.43 -2.07 -5.67% 382,000 472,636 35.01 33.70 35.20 19.8750 65.1328 45.63
IONA 1:05PM 13.0021 -0.7979 -5.78% 62,200 325,000 13.70 12.55 13.71 13.3500 78.5000 N/A
NETE 1:11PM 12.35 -0.79 -6.01% 2,282,900 1,561,318 11.80 11.13 12.57 11.6400 80.8750 42.12
QSFT 1:08PM 16.60 -1.02 -5.79% 575,800 1,156,045 16.80 15.55 17 14.6250 69.5625 N/A
SMTF 1:10PM 22.55 -1.48 -6.16% 777,600 1,210,363 22.05 21.30 23.40 18.1250 57.2500 110.23
UTSI 1:10PM 15.39 -0.96 -5.87% 520,100 875,772 15.455 13.75 15.55 12.3125 28.0000 35.16
TER 1:05PM 26.875 -1.705 -5.97% 1,555,700 1,992,636 25.75 24.96 27.39 23.0000 51.7500 13.81
DY 1:03PM 11.85 -0.75 -5.95% 144,400 352,818 12.35 11.80 12.39 10.5000 50.3125 8.75
SFA 1:06PM 16.57 -1.06 -6.01% 1,233,800 3,203,500 16.50 16.40 17.68 16.9000 71.8750 8.86
TLAB 1:11PM 10.26 -0.67 -6.13% 3,793,700 7,161,727 9.88 9.88 11.19 10.2400 68.5000 10.65
MEDI 1:09PM 35.55 -2.29 -6.05% 1,704,000 2,749,727 34.54 34.05 36.45 27.6250 86.1250 52.70
PLXS 1:10PM 28.30 -1.82 -6.04% 496,600 596,318 29.25 26.72 29.25 19.9375 80.3750 28.47
PLUG 1:07PM 9.1811 -0.5989 -6.12% 227,700 597,227 9.645 8.91 9.79 8.3000 53.2500 N/A
AGIL 1:06PM 9.04 -0.62 -6.42% 544,500 800,954 9.42 8.60 9.63 8.9000 98.0000 N/A
CTSH 1:06PM 34.94 -2.41 -6.45% 57,800 87,136 37.02 34.90 37.235 27.8125 53.7500 35.14
MEDX 1:09PM 15.75 -1.09 -6.47% 517,900 1,040,409 15 14.11 16.20 11.7500 75.0000 58.88
QQQ 1:06PM 31.98 -2.12 -6.22% 67,204,304 N/A 31.25 31.25 32.80 33.3420 95.2344 N/A
SNDK 1:10PM 14.63 -1.03 -6.58% 1,081,800 841,045 14.10 13.40 15.10 15.2700 82.7500 N/A
WIND 1:10PM 12.24 -0.88 -6.71% 333,000 724,136 12.29 12.14 12.69 12.9500 50.6250 N/A
APCS 1:10PM 12.35 -0.88 -6.65% 103,100 377,636 13.21 12.33 13.26 6.1250 20.0000 N/A
SLR 1:05PM 11.21 -0.80 -6.66% 6,934,700 5,598,545 11.05 10.56 11.55 11.4000 52.6250 25.94
EMKR 1:10PM 12.36 -0.92 -6.93% 210,900 672,909 12.21 12.05 12.85 12.6500 55.3750 N/A
PIXR 1:08PM 36.75 -2.74 -6.94% 189,000 205,636 38.88 36.75 38.89 25.6250 46.4900 32.91
NVLS 1:10PM 35.24 -2.59 -6.85% 4,267,600 6,944,272 35.50 34.50 36.82 24.9375 62.3750 19.25
MXIM 1:10PM 39.86 -3.05 -7.11% 2,756,100 4,822,818 41 39.20 41.63 33.5500 85.1250 46.14
JNPR 1:11PM 11.6104 -0.8896 -7.12% 5,952,600 14,465,909 11.35 11 12.23 11.9100 244.5000 30.86
LSI 1:06PM 16.40 -1.27 -7.19% 3,256,400 3,278,590 16.00 14.89 16.70 13.6500 37.0000 N/A
AXTI 1:11PM 14.30 -1.11 -7.20% 225,200 254,318 14.25 13.87 14.80 13.2500 46.4375 11.17
NSM 1:05PM 28.84 -2.21 -7.12% 1,701,400 2,196,954 29.50 28.30 29.92 17.1250 45.1875 122.24
HLIT 1:10PM 10.76 -0.91 -7.80% 570,700 1,966,818 10.50 10.20 11.70 2.7500 28.0000 N/A
AMAT 1:11PM 37.13 -2.90 -7.24% 14,534,700 15,648,136 37.02 36.658 38.53 34.1250 78.7500 23.11
IDTI 1:10PM 25.30 -1.95 -7.16% 927,100 2,000,727 26.41 24.95 26.55 22.7500 104.0000 9.13
EBAY 1:11PM 50.38 -4.19 -7.68% 6,717,300 6,187,954 50.70 49.949 52.12 26.7500 77.5625 180.70
MSFT 1:11PM 53.2002 -4.3798 -7.61% 39,126,000 31,520,636 54.02 53.06 55.10 40.2500 76.1500 41.42
INTU 1:11PM 33.54 -2.80 -7.71% 1,509,600 2,648,909 34.24 32.76 34.95 22.6250 69.3125 N/A
LLTC 1:11PM 36.69 -3.06 -7.70% 2,476,500 4,563,545 37.95 36.07 38.47 32.6875 71.0000 30.81
TLRK 12:57PM 20.85 -1.75 -7.74% 134,700 112,727 19.91 18.70 21 16.1250 36.6875 N/A
CA 1:06PM 25.45 -2.15 -7.79% 2,198,200 2,066,500 26.50 25.45 26.75 18.1250 39.0300 N/A
INTC 1:11PM 24.03 -2.04 -7.83% 48,877,800 44,790,592 24.26 23.97 25 22.2500 63.5000 33.42
CLS 1:05PM 25.82 -2.21 -7.88% 2,253,400 2,643,545 25.00 24.80 27.80 24.0000 84.7500 29.69
CTXS 1:10PM 28.02 -2.46 -8.07% 2,558,300 4,510,000 28.21 27 29.06 15.8125 37.1875 63.11
NXTL 1:11PM 9.67 -0.88 -8.34% 7,020,400 10,468,681 9.85 9.40 10.30 8.9830 51.3750 N/A
ADI 1:05PM 38.40 -3.52 -8.40% 1,902,200 3,195,954 39.10 38.40 39.85 30.5000 93.9375 30.09
INFY 1:05PM 44.08 -3.92 -8.17% 253,900 83,227 43.60 42 44.85 45.9100 147.2500 48.48
BEAS 1:11PM 12.81 -1.16 -8.30% 8,837,300 12,902,954 12.70 12.49 13.45 12.9300 89.5000 76.34
ALTR 1:11PM 24 -2.21 -8.43% 4,161,400 7,181,772 25.01 23.30 25.24 18.8125 56.6875 19.37
RATL 1:11PM 10.97 -0.98 -8.20% 3,177,300 3,023,227 11 10.69 11.997 11.6700 70.6250 99.58
LRCX 1:10PM 20.92 -1.93 -8.45% 2,269,300 2,419,545 21.63 20.38 21.75 13.0000 33.7600 21.36
MU 1:05PM 29.04 -2.72 -8.56% 5,351,800 7,106,727 28.10 28 30.21 28.0000 69.0000 26.12
ERTS 1:10PM 49.69 -4.58 -8.44% 2,124,700 2,289,681 52.85 49.30 52.85 31.0000 63.7500 N/A
MERQ 1:10PM 21.84 -2.06 -8.62% 1,895,100 4,424,909 21.50 21 23.75 22.6500 162.5000 32.12
XLNX 1:11PM 33.20 -3.17 -8.72% 4,993,700 6,354,000 33.50 33 34.90 29.7900 91.9375 N/A
MCRL 1:10PM 24.90 -2.35 -8.62% 307,300 819,772 26.58 24.65 26.58 22.9375 74.5000 50.46
CALP 1:11PM 11.01 -1.04 -8.63% 90,700 293,318 11.51 10.65 11.51 11.3400 71.6250 14.59
VECO 1:10PM 24.30 -2.30 -8.65% 485,900 447,318 25.85 23.46 25.90 25.0100 117.0000 20.78
SYMC 1:10PM 37.91 -3.59 -8.65% 2,596,600 2,103,000 41 37.86 41 27.3750 73.5000 53.41
MLNM 1:10PM 20.77 -1.98 -8.70% 1,563,800 2,575,545 21 20.70 21.45 21.0625 89.8125 N/A
HGSI 1:10PM 37.99 -3.60 -8.66% 2,199,600 2,739,500 38.60 37.35 40.18 35.5000 106.8594 N/A
OPNT 1:04PM 6.65 -0.64 -8.78% 80,100 134,045 6.07 5.88 7.20 6.8500 48.0000 36.45
LSCC 1:10PM 20.53 -1.98 -8.80% 1,189,700 1,507,181 21.67 20.03 21.68 15.0000 31.9375 48.51
NVDA 1:11PM 34.59 -3.29 -8.69% 6,704,200 4,795,863 35.52 34 36.39 6.8750 25.0000 104.86
SMMX 1:06PM 15.50 -1.50 -8.82% 30,200 153,181 16.45 15.50 16.96 11.7500 50.4375 2125.00
NEWP 1:10PM 13.55 -1.24 -8.38% 2,270,200 1,743,181 12.73 12.5925 13.95 14.4500 192.0625 16.08
ELNT 1:07PM 29.60 -2.93 -9.01% 515,100 471,090 32 29.60 32.50 17.5000 123.0000 35.36
SANM 1:11PM 13.25 -1.32 -9.06% 4,135,700 8,201,500 13.19 12.75 14.15 14.3300 60.5000 16.24
DGIN 12:51PM 14.06 -1.44 -9.29% 147,600 338,727 14.98 13.42 14.99 6.9375 37.6250 N/A
AOL 1:06PM 31.20 -3.21 -9.33% 25,184,300 13,806,818 31.00 30.01 33.00 31.2900 62.2700 65.42
MUSE 1:10PM 7.74 -0.77 -9.05% 1,353,000 4,210,863 7.62 7 7.90 8.3500 108.3750 29.45
YHOO 1:10PM 10.64 -1.10 -9.37% 11,171,100 8,218,454 10.55 10.25 11.32 10.4500 112.4375 N/A
HWP 1:06PM 16.11 -1.70 -9.55% 11,514,600 6,714,227 16.05 15.50 16.74 17.0000 53.7188 25.81
DSPG 1:10PM 20.71 -2.16 -9.44% 257,000 314,545 20.75 20.29 21.50 13.5000 42.0000 22.69
ONIS 1:10PM 10.15 -1.10 -9.78% 3,304,900 5,213,863 10 9.72 10.75 9.9500 111.1250 N/A
SCI 1:06PM 17.76 -1.92 -9.76% 686,600 1,377,727 18.80 17.75 19.20 15.5300 47.0000 28.94
CYMI 1:09PM 21.21 -2.32 -9.86% 297,600 355,454 21.51 20.60 21.86 16.1250 38.0000 14.06
DISH 1:10PM 22.248 -2.482 -10.04% 2,404,100 2,647,000 22.28 21.91 23.25 20.5000 56.4375 N/A
NTIQ 1:10PM 25.80 -2.95 -10.26% 597,500 1,012,045 27.17 25 27.18 13.5000 111.5000 N/A
GSPN 1:10PM 13.16 -1.51 -10.29% 1,453,500 1,877,318 13.30 11.81 14 8.0900 147.0000 N/A
BRCM 1:11PM 27.52 -3.07 -10.04% 7,272,900 10,263,136 28.43 27.45 28.769 20.8800 262.0000 N/A
PRIA 1:10PM 13.65 -1.44 -9.54% 190,800 260,772 14 13.25 14.05 13.2500 35.3125 N/A
MANH 1:04PM 16.16 -1.88 -10.42% 64,700 398,136 17.10 16.02 17.20 10.1250 75.2500 31.10
FCEL 1:09PM 11.17 -1.32 -10.57% 1,254,500 1,150,045 10.80 10.48 11.797 11.8000 54.3750 N/A
PSFT 1:11PM 26.05 -3.09 -10.60% 8,127,800 8,145,863 26.50 24.30 27.11 17.5000 53.8750 46.18
AMCC 1:11PM 10.861 -1.339 -10.98% 7,130,200 12,910,000 10.82 10.50 11.32 11.2500 109.7500 N/A
STM 1:04PM 23.65 -2.89 -10.89% 1,511,000 1,302,590 23.08 22.70 24.25 25.2500 55.6250 23.47
WVCM 12:07PM 16.45 -2.05 -11.08% 2,100 3,954 14.50 14.50 16.50 14.5000 122.0000 N/A
BMC 1:05PM 13.31 -1.66 -11.09% 1,964,500 1,804,909 14.00 13.31 14.00 13.0000 33.0000 N/A
NNDS 12:14PM 22.45 -2.86 -11.30% 13,500 53,863 24.85 22.45 25.85 24.3500 84.5000 75.33
RETK 1:10PM 19.60 -2.50 -11.31% 819,900 920,909 20.99 19.34 21.50 15.5625 60.0000 N/A
BOBJ 1:08PM 20.35 -2.61 -11.37% 492,600 717,590 19.19 18.67 20.79 20.0300 79.0417 31.60
MANU 1:10PM 7 -0.97 -12.17% 1,087,200 3,379,090 7.25 6.95 7.57 5.9500 66.0625 N/A
TMPW 1:11PM 36.79 -4.96 -11.88% 2,896,000 2,442,590 39.40 36.50 39.60 27.5000 84.0000 73.25
ZRAN 1:09PM 24.15 -3.25 -11.86% 482,000 506,318 25.26 24.15 25.79 10.8125 53.8750 N/A
AMD 1:06PM 10.40 -1.45 -12.24% 5,574,500 7,188,227 10.25 10.10 11.20 11.1000 34.6500 5.36
ASML 1:10PM 13.04 -1.82 -12.25% 2,019,300 2,591,136 12.40 12.31 13.60 14.6300 35.8750 24.12
PMCS 1:11PM 21.62 -3.12 -12.61% 7,278,500 8,869,545 22.765 21.45 23.47 18.6600 234.0625 N/A
ADVS 1:11PM 39.20 -5.70 -12.69% 2,297,400 695,863 41 37.10 41.50 30.0000 76.5000 51.43
WEBM 1:11PM 9.41 -1.42 -13.11% 704,200 1,668,681 10.09 9.40 10.61 9.3700 119.8750 N/A
SEBL 1:11PM 16.98 -2.60 -13.28% 10,462,400 14,337,818 17.87 16.90 18.46 18.6100 119.8750 33.41
EXTR 1:11PM 12.80 -2.09 -14.04% 3,860,400 4,980,227 13.49 12.50 14.20 12.0000 128.8750 N/A
AMZN 1:10PM 7.41 -1.22 -14.14% 6,257,400 6,314,727 7.30 7.05 8.05 6.8500 44.6250 N/A
VTSS 1:10PM 10.81 -1.90 -14.95% 3,670,000 5,865,409 10.45 10.20 11.12 12.4800 93.2500 N/A
LEON 12:35PM 8.7084 -1.7916 -17.06% 20,600 8,681 8.05 8.05 9.20 10.5000 101.1094 N/A
HOMS 1:11PM 13.21 -2.78 -17.39% 1,803,900 1,797,409 14.40 11.71 14.48 13.8500 51.9375 N/A
GMST 1:10PM 20.52 -4.92 -19.34% 4,814,300 3,773,454 23.15 20.39 23.31 20.2500 90.5000 N/A
|
