Mon 9/17/2001, 1579 -115 (-6.83%) @ 2.2B
post-attack plunge.
Message 16370635
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI 4:15PM 8920.70 -684.81 -7.13% N/A N/A 9580.32 8883.40 9580.32 9106.54 11350.05 N/A
^IXIC 5:16PM 1579.55 -115.82 -6.83% N/A N/A 1613.83 1579.28 1629.10 1619.58 3913.87 N/A
QQQ 4:15PM 31.20 -2.90 -8.50% 97,738,704 N/A 31.25 31.09 32.80 33.3420 95.2344 N/A
^NDX 5:15PM 1252.70 -112.69 -8.25% N/A N/A 1277.12 1251.89 1310.23 1339.41 3810.30 N/A
^SPX 5:00PM 1038.77 -53.77 -4.92% N/A N/A 1092.54 1037.46 1092.54 1073.15 1467.88 N/A
^SOXX 4:50PM 464.49 -44.66 -8.77% N/A N/A 509.15 462.93 509.15 453.85 1040.47 N/A
^VIX 3:59PM 44.94 +10.34 +29.88% N/A N/A 39.76 39.76 47.70 13.38 41.99 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 4:02PM 47.50 -18.70 -28.25% 19,987,300 2,379,818 56.00 47.50 56.30 59.0000 87.5000 17.28
IBM 4:00PM 93.34 -3.13 -3.24% 15,138,100 7,082,318 93.90 92.55 95.86 80.0625 126.6875 20.60
HWP 5:01PM 16.02 -1.79 -10.05% 18,198,000 6,714,227 16.05 15.50 16.74 17.0000 53.7188 25.81
MRK 4:00PM 67.15 +1.05 +1.59% 9,103,400 5,579,136 67.95 66.15 68.10 60.3500 96.6875 21.89
JPM 4:00PM 35.25 -2.01 -5.39% 20,462,500 6,498,545 35.00 34.00 35.82 32.3750 57.3300 20.93
C 4:02PM 39.60 -2.85 -6.71% 32,387,400 11,024,545 38.25 38.25 40.51 39.0000 57.3750 16.17
AXP 5:01PM 30.25 -4.76 -13.60% 31,986,300 4,526,909 29.00 29.00 30.30 33.7000 63.0000 22.36
WMT 4:02PM 44.00 -2.23 -4.82% 17,515,100 6,772,136 44.00 42 46.10 41.4375 58.7500 32.46
GE 5:01PM 35.15 -4.20 -10.67% 71,475,504 20,915,136 35.50 34.50 37.20 36.4200 59.9375 28.79
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 4:02PM 54.35 -3.30 -5.72% 15,073,000 5,257,636 54.00 53.95 56.10 36.3125 65.5400 13.27
WFC 4:03PM 43.50 -0.75 -1.69% 8,323,800 4,071,000 41.15 41.10 43.99 39.6250 56.3750 25.39
MER 4:00PM 41.48 -5.37 -11.46% 16,884,200 5,036,500 42.20 40.50 44.20 45.2000 80.0000 13.99
MWD 4:01PM 42.50 -6.40 -13.09% 11,452,400 4,257,136 42.25 42.18 45.17 44.1000 99.5000 12.56
AGE 4:01PM 36.98 -2.02 -5.18% 776,000 398,954 36.00 35.90 37.57 31.8000 54.2500 14.21
BSC 4:01PM 46.45 -3.79 -7.54% 1,470,800 743,545 49.24 45.77 49.24 40.6500 68.0000 10.01
LEH 4:01PM 55.16 -6.89 -11.10% 3,758,700 2,125,772 60.00 54.45 60.00 47.0000 86.2000 10.56
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 4:00PM 45.79 -4.75 -9.40% 21,379,700 12,294,727 47.25 45.71 50.44 42.7500 107.8125 N/A
NOK 4:02PM 15.44 +1.69 +12.29% 29,221,000 13,444,363 14.60 14.52 15.90 12.7000 53.7500 19.10
MOT 4:00PM 14.78 -0.26 -1.73% 16,817,100 11,149,863 15.00 14.01 15.55 10.5000 35.6250 N/A
PCS 4:03PM 23.20 -0.29 -1.23% 10,782,000 7,959,454 23.00 22.70 24.31 15.7200 45.6875 N/A
TPC 4:05PM 34.50 +2.51 +7.85% 677,100 206,090 31.75 29.00 34.50 24.8750 52.7500 N/A
RIMM 4:00PM 14.80 +0.06 +0.41% 4,319,300 3,367,818 13.85 13.85 16.35 14.0300 132.6875 N/A
LWIN 4:00PM 13.20 -1.10 -7.69% 1,227,000 825,636 13.09 12.70 14.84 13.9100 66.6250 N/A
DISH 4:00PM 22.14 -2.59 -10.47% 3,848,300 2,647,000 22.28 21.91 23.25 20.5000 56.4375 N/A
PROX 3:59PM 11.01 -1.59 -12.62% 950,900 814,909 11.95 10.80 11.96 5.6250 68.5000 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 4:01PM 21.75 -1.30 -5.64% 2,541,300 1,839,409 21.15 21.00 22.48 22.3600 68.0000 24.26
SUNW 4:00PM 9.85 -0.44 -4.28% 62,239,600 40,359,000 9.37 9.28 10.07 10.0600 61.9375 35.48
CSCO 4:00PM 14 -0.47 -3.25% 112,560,896 59,132,864 13.24 13 14.35 13.1875 63.6250 N/A
NT 4:01PM 5.00 -0.35 -6.54% 17,207,300 14,923,363 5.00 4.99 5.32 5.3000 72.8750 N/A
LU 4:01PM 5.55 -0.40 -6.72% 29,817,800 26,092,772 5.51 5.50 6.00 5.0400 37.7500 N/A
JNPR 4:00PM 11.52 -0.98 -7.84% 9,080,700 14,465,909 11.35 11 12.23 11.9100 244.5000 30.86
EXTR 4:00PM 12.50 -2.39 -16.05% 5,907,400 4,980,227 13.49 12.38 14 12.0000 128.8750 N/A
CIEN 4:00PM 12.98 -0.43 -3.21% 12,942,600 18,926,728 12.57 12.38 13.66 13.0500 151.0000 119.73
GLW 4:01PM 10.20 -0.20 -1.92% 11,142,700 8,819,590 10.00 9.56 10.94 10.0700 112.6667 N/A
JDSU 4:00PM 5.85 -0.36 -5.80% 24,342,700 27,186,136 5.55 5.49 6.10 6.0000 111.1875 N/A
ONIS 4:00PM 10.08 -1.17 -10.40% 6,554,300 5,213,863 10 9.72 10.75 9.9500 111.1250 N/A
AFCI 4:00PM 18.33 -0.48 -2.55% 1,479,100 1,824,545 17.65 16.31 18.50 11.8750 47.3750 7.95
DIGL 4:00PM 11.05 -1.13 -9.28% 1,362,100 1,745,681 10.25 10.24 12.18 11.8500 78.7500 9.07
NUFO 3:59PM 2.53 -0.23 -8.33% 1,016,400 1,500,590 2.49 2.40 2.95 2.6200 98.5000 N/A
EXFO 3:54PM 11.12 +0.37 +3.44% 267,500 306,409 10.465 10.21 11.56 10.3000 54.5000 185.34
SCMR 4:00PM 4.69 -0.26 -5.25% 3,130,500 2,379,409 4.68 4.42 4.80 4.8300 124.7500 N/A
CORV 4:00PM 1.89 -0.11 -5.50% 3,031,900 4,362,318 1.85 1.66 2 1.8500 89.5000 N/A
MRVC 3:59PM 2.43 -0.80 -24.77% 3,656,200 1,208,181 2.55 2.25 3.23 3.0200 63.1250 N/A
AVCI 3:59PM 2.03 +0.04 +2.01% 1,058,600 1,232,500 1.85 1.80 2.15 1.8500 119.0000 N/A
RBAK 3:59PM 2.85 -0.35 -10.94% 1,548,300 4,181,590 2.75 2.70 3.26 3.0000 171.1250 N/A
AVNX 3:59PM 3.70 -0.48 -11.48% 1,145,200 1,136,863 3.76 3.59 4.15 4.0100 138.7500 N/A
NEWP 4:00PM 13.30 -1.49 -10.07% 4,555,500 1,743,181 12.73 12.5925 13.95 14.4500 192.0625 16.08
EMC 4:04PM 13.75 -0.20 -1.43% 46,666,500 17,359,364 12.95 12.90 15.30 12.6000 104.9375 20.36
BRCD 4:00PM 20.23 -0.17 -0.83% 19,292,800 13,166,909 18.72 18.52 22.29 16.7500 133.7188 60.00
EMLX 4:00PM 12.69 -1.12 -8.11% 9,558,700 4,788,681 12.49 11.35 14 11.8125 109.7500 N/A
NTAP 4:01PM 9.97 -0.65 -6.12% 8,252,000 7,887,818 9.86 9.28 10.99 9.5500 152.7500 53.64
MCDT 3:59PM 11.29 +0.06 +0.53% 4,537,700 N/A 10.50 9.75 12.44 10.2000 141.3750 40.84
STOR 3:59PM 4.18 +0.27 +6.91% 4,546,100 2,816,954 3.73 3.65 5.40 3.6900 111.7500 N/A
TLAB 4:00PM 10.18 -0.75 -6.86% 6,455,200 7,161,727 9.88 9.88 11.19 10.2400 68.5000 10.65
SFA 4:01PM 15.82 -1.81 -10.27% 2,571,200 3,203,500 16.50 15.75 17.68 16.9000 71.8750 8.86
CMVT 4:00PM 22.20 +0.21 +0.95% 5,832,500 6,300,681 19.96 19.75 22.41 20.3500 124.7500 15.60
ADCT 4:00PM 3.01 -0.46 -13.26% 7,980,500 9,248,045 3.02 3 3.58 3.1700 35.8125 N/A
GSPN 3:59PM 12.32 -2.35 -16.02% 2,073,200 1,877,318 13.30 11.81 14 8.0900 147.0000 N/A
TLGD 4:00PM 21.88 +1.892 +9.47% 205,600 213,863 18.97 18.50 21.88 15.2500 148.0000 10.93
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 4:00PM 8.83 -1.34 -13.18% 2,411,500 955,500 9.77 8.18 9.84 8.5000 41.5000 N/A
LVLT 4:00PM 3.71 -0.11 -2.88% 6,423,000 8,591,772 3.53 3.50 4.29 2.9900 78.3750 N/A
ILUM 3:58PM 34.06 -1.84 -5.13% 209,200 321,045 35.20 33.88 35.71 13.0625 36.1200 32.05
MTZ 4:01PM 7.33 -1.14 -13.46% 230,100 224,681 7.75 7.20 8.25 8.2500 37.4375 12.46
DY 4:02PM 11.76 -0.84 -6.67% 227,300 352,818 12.35 11.70 12.39 10.5000 50.3125 8.75
PWR 4:04PM 12.00 -1.30 -9.77% 1,201,600 535,545 12.75 11.80 13.25 13.3000 43.0000 10.15
ANDW 4:00PM 16.52 -0.88 -5.06% 818,800 963,590 17 16.50 18.05 13.1875 31.6250 21.48
WFII 3:58PM 6.30 -0.99 -13.58% 545,700 524,590 7 5.91 7 3.3125 78.6250 N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 4:00PM 7.66 -0.85 -9.99% 2,265,200 4,210,863 7.62 7 7.90 8.3500 108.3750 29.45
OPWV 3:59PM 13.98 -0.79 -5.35% 4,980,400 6,556,272 13 12.68 14.80 13.1400 126.8750 N/A
VRSN 4:00PM 39.90 -0.18 -0.45% 17,961,900 7,637,272 38.51 37.86 42.79 26.2500 214.3750 N/A
ISSX 4:00PM 13.25 -0.26 -1.92% 3,301,900 1,745,454 13.21 13.20 16.25 12.7000 102.9375 50.79
NETE 4:00PM 11.30 -1.84 -14.00% 3,546,000 1,561,318 11.80 11 12.57 11.6400 80.8750 42.12
RSAS 4:00PM 17.55 +1.20 +7.34% 1,770,600 1,055,090 16.16 16.15 19.65 16.1100 44.3334 6.18
SNWL 3:59PM 16.70 +0.49 +3.02% 1,146,000 824,500 15.65 15.61 19.20 8.5000 31.6250 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 4:00PM 36.65 -3.38 -8.44% 23,087,600 15,648,136 37.02 36.05 38.53 34.1250 78.7500 23.11
KLAC 4:00PM 41.34 -2.86 -6.47% 9,198,400 7,500,636 42.19 40.62 43.60 25.5000 61.0000 23.64
NVLS 4:00PM 33.73 -4.10 -10.84% 7,010,700 6,944,272 35.50 33.73 36.82 24.9375 62.3750 19.25
TER 4:01PM 25.92 -2.66 -9.31% 2,292,700 1,992,636 25.75 24.96 27.39 23.0000 51.7500 13.81
LRCX 4:00PM 20.37 -2.48 -10.85% 3,658,300 2,419,545 21.63 20.16 21.75 13.0000 33.7600 21.36
CCMP 3:59PM 60.73 -4.44 -6.81% 1,261,900 1,147,045 62.50 60.13 63.20 35.5000 100.1250 35.15
CMOS 4:00PM 13.55 -1.40 -9.36% 976,600 815,181 14.60 13.55 14.60 14.6000 45.3750 N/A
BRKS 4:00PM 33.87 -2.63 -7.21% 627,400 472,636 35.01 33.70 35.20 19.8750 65.1328 45.63
COHR 4:00PM 31.27 -1.97 -5.93% 125,600 182,454 30.99 30.5938 31.7962 25.0000 79.8125 11.62
EMKR 3:59PM 12.39 -0.89 -6.70% 416,900 672,909 12.21 12.05 12.85 12.6500 55.3750 N/A
CREE 3:59PM 17.78 -1.32 -6.91% 1,635,600 1,377,863 17.05 16.51 18.98 12.2100 64.1250 51.62
VECO 4:00PM 24.05 -2.55 -9.59% 883,800 447,318 25.85 23.46 25.90 25.0100 117.0000 20.78
CYMI 3:59PM 21.03 -2.50 -10.62% 510,900 355,454 21.51 20.60 21.90 16.1250 38.0000 14.06
NANO 3:43PM 20.50 -1.42 -6.48% 24,200 101,136 20.98 20.50 21.45 10.6250 54.5000 22.37
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 4:00PM 23.59 -2.48 -9.51% 82,324,000 44,790,592 24.26 23.50 25 22.2500 63.5000 33.42
AMD 4:00PM 10.14 -1.71 -14.43% 8,479,400 7,188,227 10.25 10.05 11.20 11.1000 34.6500 5.36
BRCM 4:00PM 26.27 -4.32 -14.12% 10,470,800 10,263,136 28.43 26.27 28.769 20.8800 262.0000 N/A
AMCC 4:00PM 10.32 -1.88 -15.41% 9,897,700 12,910,000 10.82 10.31 11.32 11.2500 109.7500 N/A
PMCS 4:00PM 20.92 -3.82 -15.44% 10,370,400 8,869,545 22.765 20.85 23.47 18.6600 234.0625 N/A
VTSS 4:00PM 10.37 -2.34 -18.41% 6,231,100 5,865,409 10.45 10.20 11.12 12.4800 93.2500 N/A
TXCC 3:59PM 4.50 -1.01 -18.33% 2,817,200 2,080,909 5.20 4.44 5.20 5.3000 74.6875 25.28
XLNX 4:00PM 32.33 -4.04 -11.11% 8,373,200 6,354,000 33.50 31.76 34.90 29.7900 91.9375 N/A
ALTR 4:01PM 22.80 -3.41 -13.01% 8,199,600 7,181,772 25.01 22.73 25.20 18.8125 56.6875 19.37
LSCC 3:59PM 20.21 -2.30 -10.22% 1,687,200 1,507,181 21.67 20.03 21.68 15.0000 31.9375 48.51
TXN 4:01PM 27.00 -1.61 -5.63% 13,126,000 9,222,318 25.80 25.79 27.70 26.2600 64.1250 37.35
ADI 4:04PM 38.99 -2.93 -6.99% 3,552,800 3,195,954 39.10 37.15 39.85 30.5000 93.9375 30.09
DSPG 3:59PM 20.14 -2.73 -11.94% 439,400 314,545 20.75 20.05 21.50 13.5000 42.0000 22.69
STM 4:01PM 23.10 -3.44 -12.96% 1,842,300 1,302,590 23.08 22.70 24.25 25.2500 55.6250 23.47
QLGC 4:00PM 25.78 -1.00 -3.73% 11,141,100 7,346,909 24.30 24.15 29.512 17.8125 130.2500 37.19
LLTC 4:00PM 35.98 -3.77 -9.48% 5,049,900 4,563,545 37.95 35.25 38.47 32.6875 71.0000 30.81
MXIM 4:00PM 37.71 -5.20 -12.12% 6,069,700 4,822,818 41 37.69 41.63 33.5500 85.1250 46.14
ELNT 3:59PM 28.85 -3.68 -11.31% 791,000 471,090 32 28.61 32.50 17.5000 123.0000 35.36
NSM 4:01PM 28.04 -3.01 -9.69% 2,641,600 2,196,954 29.50 27.97 29.92 17.1250 45.1875 122.24
RFMD 4:00PM 23.09 +0.36 +1.58% 18,037,000 8,334,000 20.15 19.96 24.40 8.7500 38.1875 N/A
AHAA 4:00PM 25.76 -0.06 -0.23% 3,671,600 1,544,545 23.51 23.48 28.13 13.0625 55.3750 53.79
TQNT 3:59PM 18.57 +0.28 +1.53% 6,126,100 3,122,954 16.40 16.39 19.11 10.2500 61.5625 26.51
MCRL 4:00PM 25.01 -2.24 -8.22% 526,600 819,772 26.58 24.65 26.58 22.9375 74.5000 50.46
MU 4:01PM 29.20 -2.56 -8.06% 8,261,600 7,106,727 28.10 28 30.21 28.0000 69.0000 26.12
RMBS 4:01PM 6.65 +0.48 +7.78% 6,199,400 2,381,590 6.19 6.10 7.29 4.8600 87.3750 7.81
IDTI 3:59PM 24.79 -2.46 -9.03% 1,893,700 2,000,727 26.41 24.47 26.55 22.7500 104.0000 9.13
LSI 4:03PM 16.40 -1.27 -7.19% 5,142,200 3,278,590 16.00 14.89 16.70 13.6500 37.0000 N/A
NVDA 4:00PM 33.99 -3.89 -10.27% 9,493,800 4,795,863 35.52 33.82 36.39 6.8750 25.0000 104.86
ARMHY 3:59PM 10.50 -1.57 -13.01% 439,500 466,409 10.48 10.40 10.85 8.3900 34.0000 88.10
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 4:00PM 52.91 -4.67 -8.11% 64,048,100 31,520,636 54.02 52.80 55.10 40.2500 76.1500 41.42
ORCL 4:01PM 11.01 -0.45 -3.93% 63,861,900 38,016,456 10.29 10.24 11.30 10.5500 41.2813 25.47
CHKP 4:00PM 30.60 -2.39 -7.24% 14,735,700 8,979,363 30.31 29.50 32.80 29.1000 118.5834 27.42
SEBL 4:00PM 16.71 -2.87 -14.66% 17,011,000 14,337,818 17.87 16.56 18.46 18.6100 119.8750 33.41
VRTS 4:00PM 23.17 -0.85 -3.54% 26,799,700 12,553,954 22.15 22.10 25.65 22.2200 166.8750 N/A
MERQ 4:00PM 20.83 -3.07 -12.85% 3,668,800 4,424,909 21.50 20.75 23.75 22.6500 162.5000 32.12
ITWO 4:00PM 4.36 -1.34 -23.51% 15,687,100 11,604,954 4.95 4.29 5.39 5.0000 99.4375 N/A
PSFT 4:00PM 24.95 -4.19 -14.38% 15,417,900 8,145,863 26.50 24.30 27.11 17.5000 53.8750 46.18
RATL 4:00PM 10.67 -1.28 -10.71% 6,636,300 3,023,227 11 10.56 11.997 11.6700 70.6250 99.58
BMC 4:02PM 13.15 -1.82 -12.16% 4,638,900 1,804,909 14.00 12.95 14.00 13.0000 33.0000 N/A
CA 4:04PM 25.45 -2.15 -7.79% 4,288,800 2,066,500 26.50 25.38 26.75 18.1250 39.0300 N/A
CTXS 4:00PM 27.71 -2.77 -9.09% 4,524,900 4,510,000 28.21 27 29.06 15.8125 37.1875 63.11
ADBE 4:00PM 30.25 -2.62 -7.97% 4,645,600 4,052,636 30.14 29.79 32.43 24.5625 87.3125 28.96
ERTS 4:00PM 49.24 -5.03 -9.27% 3,914,500 2,289,681 52.85 47.68 52.85 31.0000 63.7500 N/A
SAPE 4:00PM 4.78 -0.07 -1.44% 696,900 1,218,272 4.71 4.01 5.08 4.5900 46.9375 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 4:00PM 49.40 -5.17 -9.47% 12,686,300 6,187,954 50.70 49.20 52.12 26.7500 77.5625 180.70
TMPW 4:00PM 34.15 -7.60 -18.20% 5,879,400 2,442,590 39.40 33.22 39.60 27.5000 84.0000 73.25
AOL 5:01PM 30.00 -4.41 -12.82% 43,664,800 13,806,818 31.00 30.00 33.00 31.2900 62.2700 65.42
YHOO 4:00PM 10.88 -0.86 -7.33% 17,491,400 8,218,454 10.55 10.25 11.32 10.4500 112.4375 N/A
RETK 3:59PM 18.95 -3.15 -14.25% 1,282,700 920,909 20.99 18.50 21.05 15.5625 60.0000 N/A
GMST 4:00PM 19.01 -6.43 -25.28% 9,498,400 3,773,454 23.15 18.52 23.31 20.2500 90.5000 N/A
CTSH 3:58PM 32.94 -4.41 -11.81% 145,500 87,136 37.02 32.84 37.235 27.8125 53.7500 35.14
NNDS 3:58PM 22.17 -3.14 -12.41% 109,000 53,863 24.85 22.05 25.85 24.3500 84.5000 75.33
INTU 4:01PM 34.16 -2.18 -6.00% 2,486,400 2,648,909 34.24 32.76 34.95 22.6250 69.3125 N/A
QSFT 4:00PM 15.68 -1.94 -11.01% 1,521,800 1,156,045 16.80 15.50 17 14.6250 69.5625 N/A
CKFR 4:00PM 18.47 -0.36 -1.91% 852,900 684,636 17.74 17.29 18.61 18.0900 62.5000 N/A
HOMS 3:59PM 12.85 -3.14 -19.64% 3,299,900 1,797,409 14.40 11.71 14.48 13.8500 51.9375 N/A
SRNA 3:59PM 10.015 -0.785 -7.27% 385,200 706,863 10.49 9.29 10.60 5.4688 58.3125 19.08
TLRK 3:59PM 21 -1.60 -7.08% 228,200 112,727 19.91 18.70 21 16.1250 36.6875 N/A
NTIQ 3:59PM 25.15 -3.60 -12.52% 1,020,700 1,012,045 27.17 25 27.18 13.5000 111.5000 N/A
DMRC 3:59PM 14.74 +1.75 +13.47% 174,500 131,000 12.91 12.50 14.75 9.0000 28.2000 N/A
SMMX 4:00PM 15.40 -1.60 -9.41% 77,800 153,181 16.45 14.30 16.96 11.7500 50.4375 2125.00
DGIN 3:57PM 13 -2.50 -16.13% 218,200 338,727 14.98 12.70 14.99 6.9375 37.6250 N/A
MACR 3:59PM 13.70 -0.04 -0.29% 1,090,200 805,909 13.10 13 14.40 13.1400 85.2500 N/A
GOTO 3:59PM 14.20 -1.10 -7.19% 1,924,000 941,545 13.64 12.75 15.33 4.8125 28.2810 N/A
WEBM 3:59PM 8.68 -2.15 -19.85% 3,272,800 1,668,681 10.09 8.50 10.61 9.3700 119.8750 N/A
VRTY 4:00PM 8.80 -0.76 -7.95% 367,400 680,090 7.47 7 9.50 8.7500 42.2500 14.69
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 4:00PM 12.59 -1.98 -13.59% 7,930,000 8,201,500 13.19 12.55 14.15 14.3300 60.5000 16.24
JBL 4:00PM 16.51 -1.64 -9.04% 2,389,300 2,269,272 17.20 16.50 17.50 17.5100 65.9375 23.36
FLEX 4:00PM 16.22 -1.74 -9.69% 9,526,000 7,557,000 16.57 16.07 17.78 12.3750 43.9375 N/A
SLR 4:01PM 10.82 -1.19 -9.91% 14,173,500 5,598,545 11.05 10.56 11.55 11.4000 52.6250 25.94
SCI 4:01PM 16.99 -2.69 -13.67% 1,262,400 1,377,727 18.80 16.99 19.20 15.5300 47.0000 28.94
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 4:00PM 53.94 -2.21 -3.94% 6,115,800 3,685,045 54 53.21 58.04 32.6250 77.6451 112.30
PDLI 4:00PM 46.98 -6.767 -12.59% 2,009,000 1,832,590 50.45 46.80 53.20 32.5000 146.2500 565.76
GILD 3:59PM 52.97 -4.93 -8.51% 2,332,800 1,618,000 56.23 52.26 56.87 24.8750 63.4900 N/A
SEPR 3:59PM 36.01 -2.99 -7.67% 1,274,500 769,363 37 35.93 38.90 23.4500 124.8125 N/A
IVGN 4:00PM 67.68 -2.69 -3.82% 669,300 1,053,000 68.225 65.12 69.45 38.5000 87.4375 N/A
AFFX 4:00PM 16.49 -2.19 -11.72% 1,299,100 1,591,954 17.85 16.25 18.68 17.3700 92.0000 N/A
HGSI 4:00PM 36.81 -4.78 -11.49% 3,574,000 2,739,500 38.60 36.25 40.18 35.5000 106.8594 N/A
AMGN 4:00PM 60.85 -3.28 -5.11% 12,352,100 7,478,863 61.03 59.75 62.50 45.4375 75.0625 57.77
VRTX 4:00PM 28.60 -2.27 -7.35% 1,880,700 800,454 28.955 27.45 30.25 25.6250 99.2500 N/A
MLNM 4:00PM 20 -2.75 -12.09% 3,186,100 2,575,545 21 19.80 21.45 21.0625 89.8125 N/A
BGEN 4:00PM 57.91 -2.40 -3.98% 3,935,000 3,072,363 59.01 56.90 59.95 47.1250 75.0000 32.46
MEDI 4:00PM 35.21 -2.63 -6.95% 2,991,600 2,749,727 34.54 34.05 36.45 27.6250 86.1250 52.70
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 4:00PM 20.70 -1.87 -8.29% 35,439,200 25,824,590 20.50 20.30 21.90 16.2500 39.3750 41.04
AAPL 4:00PM 16.99 -0.38 -2.19% 8,201,500 5,733,681 16 15.73 17.07 13.6250 61.4375 101.58
PLCM 4:00PM 25.45 +6.31 +32.97% 14,538,000 991,000 24.06 24 28 10.7500 72.2500 33.29
PLXS 4:00PM 27.98 -2.14 -7.10% 681,300 596,318 29.25 26.72 29.25 19.9375 80.3750 28.47
OPMR 4:00PM 39.39 -4.496 -10.24% 601,900 599,500 41 38.75 41.20 23.0000 53.5500 N/A
IART 3:59PM 28.73 +1.26 +4.59% 771,800 397,136 25.99 25.80 29.22 9.6875 32.1500 N/A
LUFK 3:15PM 26.94 -0.06 -0.22% 7,100 21,909 26.90 26 28 13.7500 31.4800 13.12
TUTR 3:54PM 23.60 -0.40 -1.67% 40,900 231,909 23.88 22.69 24.25 12.0625 36.4000 36.53
MDCI 3:59PM 14.95 +1.09 +7.86% 536,100 272,090 12.40 11.37 15 3.0000 14.9900 28.29
|
